type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-18 10:24:21,53.56763617,9.97433460,5,74.700,,0.000,163,15,20,20181018-122421,GPS Logger: 20181018-122421
T,2018-10-18 10:24:22,53.56763617,9.97433460,5,74.700,,0.000,163,15,20,,
T,2018-10-18 10:24:23,53.56763617,9.97433460,5,74.700,,0.000,163,15,19,,
T,2018-10-18 10:24:24,53.56763617,9.97433460,5,74.700,,0.000,163,14,19,,
T,2018-10-18 10:24:25,53.56763617,9.97433460,5,74.700,,0.000,163,15,19,,
T,2018-10-18 10:24:26,53.56763617,9.97433460,5,74.700,,0.000,163,16,19,,
T,2018-10-18 10:24:27,53.56763617,9.97433460,5,74.700,,0.000,163,16,20,,
T,2018-10-18 10:24:28,53.56763617,9.97433460,5,74.700,,0.062,163,15,20,,
T,2018-10-18 10:24:29,53.56763617,9.97433460,5,74.700,,0.250,163,15,20,,
T,2018-10-18 10:24:30,53.56759971,9.97431633,5,75.600,,0.938,174,16,20,,
T,2018-10-18 10:24:31,53.56758601,9.97431340,5,75.700,,1.250,179,17,20,,
T,2018-10-18 10:24:32,53.56757347,9.97431465,5,75.700,,1.312,178,16,20,,
T,2018-10-18 10:24:33,53.56756153,9.97431868,5,75.700,,1.250,173,16,20,,
T,2018-10-18 10:24:34,53.56754686,9.97432672,5,75.500,,1.500,163,17,20,,
T,2018-10-18 10:24:35,53.56752939,9.97433796,5,75.400,,1.812,153,16,20,,
T,2018-10-18 10:24:36,53.56750898,9.97436327,5,75.300,,2.500,141,16,20,,
T,2018-10-18 10:24:37,53.56748475,9.97440250,5,75.200,,3.312,132,17,20,,
T,2018-10-18 10:24:38,53.56746007,9.97444985,5,75.000,,3.812,127,17,20,,
T,2018-10-18 10:24:39,53.56743316,9.97450040,5,74.900,,4.125,127,17,20,,
T,2018-10-18 10:24:40,53.56740722,9.97455178,5,74.800,,4.250,126,17,20,,
T,2018-10-18 10:24:41,53.56737994,9.97460785,5,74.700,,4.500,126,17,19,,
T,2018-10-18 10:24:42,53.56734897,9.97466954,5,74.600,,4.938,127,17,19,,
T,2018-10-18 10:24:43,53.56731967,9.97473266,5,74.500,,5.062,128,17,19,,
T,2018-10-18 10:24:44,53.56728514,9.97479435,5,74.500,,5.312,130,16,19,,
T,2018-10-18 10:24:45,53.56725010,9.97485571,5,74.400,,5.375,131,14,19,,
T,2018-10-18 10:24:46,53.56721230,9.97491698,5,74.400,,5.562,134,16,19,,
T,2018-10-18 10:24:47,53.56717626,9.97497758,5,74.400,,5.500,135,17,19,,
T,2018-10-18 10:24:48,53.56713770,9.97503617,5,74.500,,5.562,135,17,19,,
T,2018-10-18 10:24:49,53.56709835,9.97509962,5,74.500,,5.750,134,17,19,,
T,2018-10-18 10:24:50,53.56706017,9.97516517,5,74.500,,5.812,133,16,19,,
T,2018-10-18 10:24:51,53.56702010,9.97522853,5,74.500,,5.812,133,16,19,,
T,2018-10-18 10:24:52,53.56698029,9.97528553,5,74.600,,5.688,136,15,19,,
T,2018-10-18 10:24:53,53.56693834,9.97533565,5,74.700,,5.625,137,14,19,,
T,2018-10-18 10:24:54,53.56689928,9.97538653,5,74.800,,5.562,139,13,18,,
T,2018-10-18 10:24:55,53.56686189,9.97544361,5,74.800,,5.625,139,13,17,,
T,2018-10-18 10:24:56,53.56682179,9.97550120,5,74.800,,5.750,138,15,17,,
T,2018-10-18 10:24:57,53.56678394,9.97556054,5,74.800,,5.688,137,14,17,,
T,2018-10-18 10:24:58,53.56675318,9.97562265,5,74.800,,5.375,134,15,18,,
T,2018-10-18 10:24:59,53.56671680,9.97567914,5,74.600,,5.375,135,14,18,,
T,2018-10-18 10:25:00,53.56667946,9.97573220,5,74.600,,5.312,136,15,18,,
T,2018-10-18 10:25:01,53.56663931,9.97578459,5,74.500,,5.438,137,13,18,,
T,2018-10-18 10:25:02,53.56659992,9.97583639,5,74.500,,5.438,138,14,17,,
T,2018-10-18 10:25:03,53.56656107,9.97588987,5,74.600,,5.500,138,13,18,,
T,2018-10-18 10:25:04,53.56652234,9.97594628,5,74.600,,5.625,136,15,18,,
T,2018-10-18 10:25:05,53.56648584,9.97600336,5,74.600,,5.562,135,15,18,,
T,2018-10-18 10:25:06,53.56644904,9.97606203,5,74.600,,5.562,135,15,18,,
T,2018-10-18 10:25:07,53.56641338,9.97612020,5,74.600,,5.438,136,15,18,,
T,2018-10-18 10:25:08,53.56637968,9.97617208,5,74.500,,5.062,136,14,18,,
T,2018-10-18 10:25:09,53.56635068,9.97621877,5,74.300,,4.375,134,15,18,,
T,2018-10-18 10:25:10,53.56633463,9.97625884,5,74.100,,3.250,130,15,18,,
T,2018-10-18 10:25:11,53.56632704,9.97629060,5,74.000,,2.438,126,15,19,,
T,2018-10-18 10:25:12,53.56632537,9.97632145,5,73.900,,2.062,115,16,19,,
T,2018-10-18 10:25:13,53.56632604,9.97635347,5,73.700,,2.125,99,15,19,,
T,2018-10-18 10:25:14,53.56633781,9.97640326,5,73.500,,3.188,73,14,20,,
T,2018-10-18 10:25:15,53.56635579,9.97645061,5,73.400,,3.562,59,14,20,,
T,2018-10-18 10:25:16,53.56637926,9.97649822,5,73.100,,3.938,46,17,20,,
T,2018-10-18 10:25:17,53.56641023,9.97655036,5,72.900,,4.500,41,16,20,,
T,2018-10-18 10:25:18,53.56644892,9.97660182,5,72.700,,5.000,38,16,20,,
T,2018-10-18 10:25:19,53.56648253,9.97666653,5,72.400,,5.375,44,17,19,,
T,2018-10-18 10:25:20,53.56651689,9.97673401,5,72.000,,5.625,47,17,19,,
T,2018-10-18 10:25:21,53.56654916,9.97680249,5,71.700,,5.625,50,17,19,,
T,2018-10-18 10:25:22,53.56658584,9.97687407,5,71.300,,5.812,51,17,19,,
T,2018-10-18 10:25:23,53.56662435,9.97694557,5,71.000,,5.938,51,17,19,,
T,2018-10-18 10:25:24,53.56666136,9.97701656,5,70.800,,5.875,52,17,19,,
T,2018-10-18 10:25:25,53.56670603,9.97708554,5,70.900,,6.062,51,16,19,,
T,2018-10-18 10:25:26,53.56674853,9.97715528,5,70.900,,6.000,50,16,19,,
T,2018-10-18 10:25:27,53.56678604,9.97721764,5,70.900,,5.500,49,16,19,,
T,2018-10-18 10:25:28,53.56681655,9.97727447,5,70.800,,4.875,50,17,19,,
T,2018-10-18 10:25:29,53.56683951,9.97731688,5,70.600,,3.750,52,15,19,,
T,2018-10-18 10:25:30,53.56685565,9.97734781,5,70.700,,2.875,53,17,19,,
T,2018-10-18 10:25:31,53.56686768,9.97737187,5,70.700,,2.188,55,16,19,,
T,2018-10-18 10:25:32,53.56687866,9.97738821,5,70.600,,1.625,55,16,19,,
T,2018-10-18 10:25:33,53.56688834,9.97740582,5,70.700,,1.375,51,15,19,,
T,2018-10-18 10:25:34,53.56689597,9.97741705,5,70.800,,1.062,50,16,19,,
T,2018-10-18 10:25:35,53.56690506,9.97743281,5,70.800,,1.188,51,15,19,,
T,2018-10-18 10:25:36,53.56691411,9.97745661,5,70.900,,1.625,55,15,19,,
T,2018-10-18 10:25:37,53.56692342,9.97748427,5,71.000,,1.812,60,16,19,,
T,2018-10-18 10:25:38,53.56693092,9.97750506,5,71.000,,1.500,64,17,19,,
T,2018-10-18 10:25:39,53.56693427,9.97751914,5,71.000,,1.062,66,17,19,,
T,2018-10-18 10:25:40,53.56693591,9.97753062,5,71.300,,0.812,72,17,19,,
T,2018-10-18 10:25:41,53.56693339,9.97755242,5,71.600,,1.188,83,16,18,,
T,2018-10-18 10:25:42,53.56692966,9.97758309,5,71.900,,1.812,97,17,18,,
T,2018-10-18 10:25:43,53.56691948,9.97762182,5,71.900,,2.625,112,17,18,,
T,2018-10-18 10:25:44,53.56689911,9.97767035,5,72.000,,3.688,124,16,18,,
T,2018-10-18 10:25:45,53.56687007,9.97772852,5,72.100,,4.625,131,15,18,,
T,2018-10-18 10:25:46,53.56683901,9.97778912,5,72.100,,5.062,134,16,18,,
T,2018-10-18 10:25:47,53.56680364,9.97785483,5,72.200,,5.750,136,16,18,,
T,2018-10-18 10:25:48,53.56675934,9.97792885,5,72.000,,6.625,136,16,18,,
T,2018-10-18 10:25:49,53.56670549,9.97800412,5,71.700,,7.438,137,15,19,,
T,2018-10-18 10:25:50,53.56665276,9.97808307,5,71.400,,7.688,137,16,19,,
T,2018-10-18 10:25:51,53.56660310,9.97816312,5,71.200,,7.562,138,16,19,,
T,2018-10-18 10:25:52,53.56655382,9.97824023,5,70.800,,7.438,138,16,19,,
T,2018-10-18 10:25:53,53.56650629,9.97831550,5,70.700,,7.250,137,16,19,,
T,2018-10-18 10:25:54,53.56645977,9.97838776,5,70.700,,7.000,138,15,19,,
T,2018-10-18 10:25:55,53.56641535,9.97845070,5,70.800,,6.562,140,15,19,,
T,2018-10-18 10:25:56,53.56637113,9.97850887,5,70.900,,6.250,142,15,19,,
T,2018-10-18 10:25:57,53.56633111,9.97856445,5,71.000,,5.812,142,15,19,,
T,2018-10-18 10:25:58,53.56629373,9.97861507,5,71.200,,5.375,143,15,19,,
T,2018-10-18 10:25:59,53.56626112,9.97865933,5,71.300,,4.750,142,15,19,,
T,2018-10-18 10:26:00,53.56623761,9.97869520,5,71.700,,3.688,140,15,19,,
T,2018-10-18 10:26:01,53.56621959,9.97871851,5,71.900,,2.688,140,15,19,,
T,2018-10-18 10:26:02,53.56620781,9.97873535,5,72.200,,1.938,140,15,19,,
T,2018-10-18 10:26:03,53.56619821,9.97874935,5,72.500,,1.562,139,14,19,,
T,2018-10-18 10:26:04,53.56619071,9.97875941,5,72.900,,1.188,139,15,19,,
T,2018-10-18 10:26:05,53.56618719,9.97876662,5,73.200,,0.750,138,15,19,,
T,2018-10-18 10:26:06,53.56618505,9.97877508,5,73.800,,0.562,138,15,19,,
T,2018-10-18 10:26:07,53.56618191,9.97878456,5,74.400,,0.625,136,14,19,,
T,2018-10-18 10:26:08,53.56617684,9.97880283,5,74.900,,1.250,129,14,19,,
T,2018-10-18 10:26:09,53.56616599,9.97883216,5,75.300,,2.062,121,14,18,,
T,2018-10-18 10:26:10,53.56614340,9.97887064,5,75.800,,3.125,125,15,18,,
T,2018-10-18 10:26:11,53.56611511,9.97891079,5,76.300,,3.750,129,16,18,,
T,2018-10-18 10:26:12,53.56608166,9.97894884,5,76.900,,4.125,134,15,18,,
T,2018-10-18 10:26:13,53.56605124,9.97897960,5,77.400,,3.625,137,15,19,,
T,2018-10-18 10:26:14,53.56602873,9.97900844,5,77.600,,3.000,138,15,19,,
T,2018-10-18 10:26:15,53.56600719,9.97903794,5,77.600,,3.000,138,15,19,,
T,2018-10-18 10:26:16,53.56598175,9.97907306,5,77.400,,3.562,137,14,19,,
T,2018-10-18 10:26:17,53.56595153,9.97911765,5,77.100,,4.312,137,15,19,,
T,2018-10-18 10:26:18,53.56591755,9.97916887,5,76.900,,4.875,136,14,19,,
T,2018-10-18 10:26:19,53.56588322,9.97922444,5,76.500,,5.250,134,14,19,,
T,2018-10-18 10:26:20,53.56584622,9.97929015,5,76.200,,5.938,132,15,19,,
T,2018-10-18 10:26:21,53.56580883,9.97936375,5,76.000,,6.375,131,16,19,,
T,2018-10-18 10:26:22,53.56577078,9.97943943,5,75.700,,6.562,130,14,19,,
T,2018-10-18 10:26:23,53.56572941,9.97951864,5,75.600,,6.875,130,16,18,,
T,2018-10-18 10:26:24,53.56568667,9.97960305,5,75.500,,7.312,130,16,18,,
T,2018-10-18 10:26:25,53.56563776,9.97969114,5,75.300,,7.812,132,15,18,,
T,2018-10-18 10:26:26,53.56558558,9.97978183,5,75.300,,8.188,133,15,19,,
T,2018-10-18 10:26:27,53.56553240,9.97987328,5,75.400,,8.375,134,15,19,,
T,2018-10-18 10:26:28,53.56547930,9.97996171,5,75.400,,8.375,135,15,19,,
T,2018-10-18 10:26:29,53.56542637,9.98004855,5,75.600,,8.312,136,16,19,,
T,2018-10-18 10:26:30,53.56537109,9.98013287,5,75.800,,8.312,136,16,19,,
T,2018-10-18 10:26:31,53.56531694,9.98021627,5,75.900,,8.188,136,16,19,,
T,2018-10-18 10:26:32,53.56526149,9.98029900,5,76.100,,8.188,138,16,19,,
T,2018-10-18 10:26:33,53.56521104,9.98038357,5,76.300,,8.000,138,16,19,,
T,2018-10-18 10:26:34,53.56516150,9.98046781,5,76.300,,8.000,137,15,19,,
T,2018-10-18 10:26:35,53.56510773,9.98055850,5,76.100,,8.438,134,17,19,,
T,2018-10-18 10:26:36,53.56505031,9.98066084,5,75.800,,9.125,133,16,19,,
T,2018-10-18 10:26:37,53.56499105,9.98076545,5,75.500,,9.438,133,15,19,,
T,2018-10-18 10:26:38,53.56493112,9.98087450,5,75.500,,9.750,134,15,18,,
T,2018-10-18 10:26:39,53.56486998,9.98098598,5,75.400,,9.938,132,14,18,,
T,2018-10-18 10:26:40,53.56480694,9.98109603,5,75.300,,10.000,133,14,18,,
T,2018-10-18 10:26:41,53.56474773,9.98120517,5,75.200,,9.750,133,13,18,,
T,2018-10-18 10:26:42,53.56469132,9.98130952,5,75.400,,9.312,133,13,18,,
T,2018-10-18 10:26:43,53.56463981,9.98140792,5,75.700,,8.750,132,12,18,,
T,2018-10-18 10:26:44,53.56459341,9.98150214,5,75.800,,8.188,131,12,18,,
T,2018-10-18 10:26:45,53.56454669,9.98159107,5,75.800,,7.812,131,12,18,,
T,2018-10-18 10:26:46,53.56449962,9.98167137,5,75.800,,7.438,133,13,18,,
T,2018-10-18 10:26:47,53.56445692,9.98174647,5,75.800,,6.938,134,12,18,,
T,2018-10-18 10:26:48,53.56441924,9.98181880,5,75.900,,6.438,134,14,19,,
T,2018-10-18 10:26:49,53.56438596,9.98188603,5,75.800,,5.938,134,14,19,,
T,2018-10-18 10:26:50,53.56435675,9.98194487,5,75.700,,5.125,135,14,18,,
T,2018-10-18 10:26:51,53.56433923,9.98198611,5,75.500,,3.562,139,13,19,,
T,2018-10-18 10:26:52,53.56433047,9.98200438,5,75.100,,1.750,145,15,19,,
T,2018-10-18 10:26:53,53.56433441,9.98200295,5,75.000,,0.000,148,15,19,,
T,2018-10-18 10:26:54,53.56433433,9.98200295,5,75.000,,0.000,150,14,19,,
T,2018-10-18 10:26:55,53.56433433,9.98200295,5,75.000,,0.000,149,14,19,,
T,2018-10-18 10:26:56,53.56433433,9.98200295,5,75.000,,0.000,149,14,18,,
T,2018-10-18 10:26:57,53.56433433,9.98200295,5,75.000,,0.000,149,15,18,,
T,2018-10-18 10:26:58,53.56433433,9.98200295,5,75.000,,0.000,148,14,18,,
T,2018-10-18 10:26:59,53.56433433,9.98200295,5,75.000,,0.000,148,14,18,,
T,2018-10-18 10:27:00,53.56433433,9.98200295,5,75.000,,0.000,148,14,18,,
T,2018-10-18 10:27:01,53.56433433,9.98200295,5,75.000,,0.000,148,15,18,,
T,2018-10-18 10:27:02,53.56433433,9.98200295,5,75.000,,0.000,148,15,19,,
T,2018-10-18 10:27:03,53.56433433,9.98200295,5,75.000,,0.000,148,14,19,,
T,2018-10-18 10:27:04,53.56433433,9.98200295,5,75.000,,0.000,148,15,19,,
T,2018-10-18 10:27:05,53.56433433,9.98200295,5,75.000,,0.000,148,14,19,,
T,2018-10-18 10:27:06,53.56433433,9.98200295,5,75.000,,0.000,148,15,18,,
T,2018-10-18 10:27:07,53.56433433,9.98200295,5,75.000,,0.000,148,15,19,,
T,2018-10-18 10:27:08,53.56433433,9.98200295,5,75.000,,0.000,148,14,18,,
T,2018-10-18 10:27:09,53.56433433,9.98200295,5,75.000,,0.000,148,14,18,,
T,2018-10-18 10:27:10,53.56433433,9.98200295,5,75.000,,0.000,148,13,18,,
T,2018-10-18 10:27:11,53.56433433,9.98200295,5,75.000,,0.000,148,14,18,,
T,2018-10-18 10:27:12,53.56433433,9.98200295,5,75.000,,0.000,148,13,18,,
T,2018-10-18 10:27:13,53.56433433,9.98200295,5,75.000,,0.000,148,15,19,,
T,2018-10-18 10:27:14,53.56433433,9.98200295,5,75.000,,0.000,147,15,19,,
T,2018-10-18 10:27:15,53.56433433,9.98200295,5,75.000,,0.000,147,16,18,,
T,2018-10-18 10:27:16,53.56433433,9.98200295,5,75.000,,0.000,147,16,18,,
T,2018-10-18 10:27:17,53.56433433,9.98200295,5,75.000,,0.000,147,16,18,,
T,2018-10-18 10:27:18,53.56433433,9.98200295,5,75.000,,0.000,147,15,18,,
T,2018-10-18 10:27:19,53.56433433,9.98200295,5,75.000,,0.000,147,15,18,,
T,2018-10-18 10:27:20,53.56433433,9.98200295,5,75.000,,0.000,147,16,19,,
T,2018-10-18 10:27:21,53.56433433,9.98200295,5,75.000,,0.000,147,15,18,,
T,2018-10-18 10:27:22,53.56433433,9.98200295,5,75.000,,0.000,147,16,18,,
T,2018-10-18 10:27:23,53.56433433,9.98200295,5,75.000,,0.000,147,16,18,,
T,2018-10-18 10:27:24,53.56433433,9.98200295,5,75.000,,0.000,147,15,18,,
T,2018-10-18 10:27:25,53.56433433,9.98200295,5,75.000,,0.000,147,16,19,,
T,2018-10-18 10:27:26,53.56433433,9.98200295,5,75.000,,0.625,150,15,19,,
T,2018-10-18 10:27:27,53.56429569,9.98201670,5,73.600,,2.938,161,13,18,,
T,2018-10-18 10:27:28,53.56426266,9.98202290,5,72.900,,3.312,166,13,19,,
T,2018-10-18 10:27:29,53.56422704,9.98203070,5,72.400,,3.688,168,13,18,,
T,2018-10-18 10:27:30,53.56418974,9.98204235,5,71.700,,3.938,163,14,19,,
T,2018-10-18 10:27:31,53.56415617,9.98206615,5,71.300,,3.875,153,15,19,,
T,2018-10-18 10:27:32,53.56413065,9.98210262,5,70.600,,3.812,141,15,19,,
T,2018-10-18 10:27:33,53.56411062,9.98216028,5,70.200,,4.375,124,15,19,,
T,2018-10-18 10:27:34,53.56410144,9.98223949,5,70.000,,5.250,104,15,19,,
T,2018-10-18 10:27:35,53.56409976,9.98233664,5,69.400,,6.375,89,15,19,,
T,2018-10-18 10:27:36,53.56410613,9.98246178,5,68.900,,8.062,84,15,19,,
T,2018-10-18 10:27:37,53.56411045,9.98260855,5,68.300,,9.438,85,14,19,,
T,2018-10-18 10:27:38,53.56411133,9.98276386,5,67.800,,10.062,87,14,19,,
T,2018-10-18 10:27:39,53.56411254,9.98292421,5,67.300,,10.500,89,14,19,,
T,2018-10-18 10:27:40,53.56411343,9.98309478,5,66.600,,11.125,91,15,19,,
T,2018-10-18 10:27:41,53.56410634,9.98327214,5,66.100,,11.562,94,15,19,,
T,2018-10-18 10:27:42,53.56409704,9.98344682,5,65.700,,11.438,97,15,19,,
T,2018-10-18 10:27:43,53.56408275,9.98361060,5,65.200,,10.812,99,15,19,,
T,2018-10-18 10:27:44,53.56406825,9.98375419,5,64.600,,9.500,100,16,19,,
T,2018-10-18 10:27:45,53.56405588,9.98386885,5,64.200,,7.625,101,15,19,,
T,2018-10-18 10:27:46,53.56404654,9.98394772,5,63.800,,5.312,101,16,19,,
T,2018-10-18 10:27:47,53.56404272,9.98399257,5,63.500,,3.125,102,15,19,,
T,2018-10-18 10:27:48,53.56404184,9.98400891,5,63.300,,0.375,103,16,19,,
T,2018-10-18 10:27:49,53.56404218,9.98400791,5,63.300,,0.000,103,15,19,,
T,2018-10-18 10:27:50,53.56404222,9.98400791,5,63.300,,0.000,104,16,19,,
T,2018-10-18 10:27:51,53.56404222,9.98400791,5,63.300,,0.000,104,15,19,,
T,2018-10-18 10:27:52,53.56404222,9.98400791,5,63.300,,0.000,104,16,19,,
T,2018-10-18 10:27:53,53.56404222,9.98400791,5,63.300,,0.000,104,16,19,,
T,2018-10-18 10:27:54,53.56404222,9.98400791,5,63.300,,0.000,104,16,19,,
T,2018-10-18 10:27:55,53.56404222,9.98400791,5,63.300,,0.000,104,16,19,,
T,2018-10-18 10:27:56,53.56404222,9.98400791,5,63.300,,0.000,104,16,19,,
T,2018-10-18 10:27:57,53.56404222,9.98400791,5,63.300,,0.000,104,14,18,,
T,2018-10-18 10:27:58,53.56404222,9.98400791,5,63.300,,0.000,104,15,18,,
T,2018-10-18 10:27:59,53.56404222,9.98400791,5,63.300,,0.000,104,15,17,,
T,2018-10-18 10:28:00,53.56404222,9.98400791,5,63.300,,0.000,104,15,17,,
T,2018-10-18 10:28:01,53.56404222,9.98400791,5,63.300,,0.000,103,15,17,,
T,2018-10-18 10:28:02,53.56404222,9.98400791,5,63.300,,0.000,103,14,17,,
T,2018-10-18 10:28:03,53.56404222,9.98400791,5,63.300,,0.000,103,14,18,,
T,2018-10-18 10:28:04,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:05,53.56404222,9.98400791,5,63.300,,0.000,103,15,17,,
T,2018-10-18 10:28:06,53.56404222,9.98400791,5,63.300,,0.000,103,15,18,,
T,2018-10-18 10:28:07,53.56404222,9.98400791,5,63.300,,0.000,103,15,18,,
T,2018-10-18 10:28:08,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:09,53.56404222,9.98400791,5,63.300,,0.000,103,15,19,,
T,2018-10-18 10:28:10,53.56404222,9.98400791,5,63.300,,0.000,103,15,19,,
T,2018-10-18 10:28:11,53.56404222,9.98400791,5,63.300,,0.000,103,16,19,,
T,2018-10-18 10:28:12,53.56404222,9.98400791,5,63.300,,0.000,103,16,19,,
T,2018-10-18 10:28:13,53.56404222,9.98400791,5,63.300,,0.000,103,15,19,,
T,2018-10-18 10:28:14,53.56404222,9.98400791,5,63.300,,0.000,103,16,19,,
T,2018-10-18 10:28:15,53.56404222,9.98400791,5,63.300,,0.000,103,16,19,,
T,2018-10-18 10:28:16,53.56404222,9.98400791,5,63.300,,0.000,103,16,19,,
T,2018-10-18 10:28:17,53.56404222,9.98400791,5,63.300,,0.000,103,16,19,,
T,2018-10-18 10:28:18,53.56404222,9.98400791,5,63.300,,0.000,103,15,18,,
T,2018-10-18 10:28:19,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:20,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:21,53.56404222,9.98400791,5,63.300,,0.000,103,17,18,,
T,2018-10-18 10:28:22,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:23,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:24,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:25,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:26,53.56404222,9.98400791,5,63.300,,0.000,103,16,18,,
T,2018-10-18 10:28:27,53.56404310,9.98403381,5,63.100,,2.000,103,17,18,,
T,2018-10-18 10:28:28,53.56403648,9.98409550,5,62.900,,3.938,103,15,18,,
T,2018-10-18 10:28:29,53.56402663,9.98416984,5,62.600,,4.875,104,15,18,,
T,2018-10-18 10:28:30,53.56401452,9.98424981,5,62.400,,5.375,106,15,18,,
T,2018-10-18 10:28:31,53.56399897,9.98434033,5,62.200,,6.250,107,16,18,,
T,2018-10-18 10:28:32,53.56397525,9.98444703,5,62.300,,7.375,110,16,19,,
T,2018-10-18 10:28:33,53.56394478,9.98456237,5,62.200,,8.188,115,17,19,,
T,2018-10-18 10:28:34,53.56390606,9.98468298,5,62.100,,8.875,119,17,19,,
T,2018-10-18 10:28:35,53.56386369,9.98480712,5,62.000,,9.438,120,16,19,,
T,2018-10-18 10:28:36,53.56381692,9.98493386,5,61.800,,9.688,122,17,19,,
T,2018-10-18 10:28:37,53.56376838,9.98506403,5,61.700,,10.062,123,17,19,,
T,2018-10-18 10:28:38,53.56371306,9.98520182,5,61.600,,10.938,124,15,19,,
T,2018-10-18 10:28:39,53.56365376,9.98534784,5,61.300,,11.562,124,16,19,,
T,2018-10-18 10:28:40,53.56358977,9.98549754,5,61.200,,12.062,126,16,19,,
T,2018-10-18 10:28:41,53.56351927,9.98564615,5,61.000,,12.438,129,17,19,,
T,2018-10-18 10:28:42,53.56344354,9.98579158,5,60.900,,12.625,131,17,19,,
T,2018-10-18 10:28:43,53.56336668,9.98593407,5,60.800,,12.625,132,17,19,,
T,2018-10-18 10:28:44,53.56329267,9.98607346,5,60.700,,12.312,132,17,19,,
T,2018-10-18 10:28:45,53.56322281,9.98620799,5,60.700,,11.812,131,15,19,,
T,2018-10-18 10:28:46,53.56315680,9.98633757,5,60.500,,11.312,130,16,18,,
T,2018-10-18 10:28:47,53.56308945,9.98646238,5,60.600,,11.062,131,16,18,,
T,2018-10-18 10:28:48,53.56302562,9.98658350,5,60.500,,10.625,131,16,19,,
T,2018-10-18 10:28:49,53.56296531,9.98669917,5,60.300,,10.188,131,17,19,,
T,2018-10-18 10:28:50,53.56290530,9.98681090,5,60.300,,9.875,130,17,19,,
T,2018-10-18 10:28:51,53.56284625,9.98691944,5,60.400,,9.625,130,17,19,,
T,2018-10-18 10:28:52,53.56278862,9.98702715,5,60.500,,9.500,132,17,19,,
T,2018-10-18 10:28:53,53.56273469,9.98712799,5,60.300,,9.000,131,16,19,,
T,2018-10-18 10:28:54,53.56268687,9.98722102,5,60.100,,8.188,131,15,18,,
T,2018-10-18 10:28:55,53.56264781,9.98730434,5,59.900,,7.125,130,15,19,,
T,2018-10-18 10:28:56,53.56261206,9.98737550,5,59.600,,6.250,130,16,19,,
T,2018-10-18 10:28:57,53.56258038,9.98743451,5,59.300,,5.312,131,16,18,,
T,2018-10-18 10:28:58,53.56255376,9.98748447,5,59.000,,4.625,131,15,18,,
T,2018-10-18 10:28:59,53.56252920,9.98752856,5,58.700,,4.062,132,15,18,,
T,2018-10-18 10:29:00,53.56250674,9.98756778,5,58.600,,3.625,131,16,18,,
T,2018-10-18 10:29:01,53.56248549,9.98760584,5,58.700,,3.438,131,15,18,,
T,2018-10-18 10:29:02,53.56246567,9.98764381,5,58.800,,3.312,130,16,18,,
T,2018-10-18 10:29:03,53.56244304,9.98768513,5,59.000,,3.750,132,15,19,,
T,2018-10-18 10:29:04,53.56241848,9.98773601,5,59.100,,4.375,131,16,19,,
T,2018-10-18 10:29:05,53.56239103,9.98779703,5,59.300,,5.062,129,16,19,,
T,2018-10-18 10:29:06,53.56235700,9.98786526,5,59.400,,5.750,129,15,18,,
T,2018-10-18 10:29:07,53.56232351,9.98793500,5,59.500,,5.875,129,14,17,,
T,2018-10-18 10:29:08,53.56228835,9.98800213,5,59.600,,5.875,131,14,18,,
T,2018-10-18 10:29:09,53.56225315,9.98806827,5,59.700,,5.812,130,14,18,,
T,2018-10-18 10:29:10,53.56221627,9.98813373,5,59.700,,5.875,131,14,17,,
T,2018-10-18 10:29:11,53.56218052,9.98819877,5,59.800,,5.812,132,14,18,,
T,2018-10-18 10:29:12,53.56214263,9.98826625,5,59.900,,6.125,132,15,18,,
T,2018-10-18 10:29:13,53.56210055,9.98834303,5,60.200,,6.812,132,14,18,,
T,2018-10-18 10:29:14,53.56205751,9.98842902,5,60.300,,7.312,131,14,17,,
T,2018-10-18 10:29:15,53.56201585,9.98851754,5,60.400,,7.375,129,15,18,,
T,2018-10-18 10:29:16,53.56197499,9.98860689,5,60.400,,7.500,128,16,19,,
T,2018-10-18 10:29:17,53.56193157,9.98870152,5,60.300,,7.875,127,16,18,,
T,2018-10-18 10:29:18,53.56188635,9.98879716,5,60.100,,8.062,128,15,18,,
T,2018-10-18 10:29:19,53.56183908,9.98889414,5,59.900,,8.375,130,14,18,,
T,2018-10-18 10:29:20,53.56179222,9.98899229,5,59.900,,8.438,130,14,18,,
T,2018-10-18 10:29:21,53.56174679,9.98909237,5,60.300,,8.312,131,15,18,,
T,2018-10-18 10:29:22,53.56170308,9.98918759,5,60.500,,8.000,130,15,18,,
T,2018-10-18 10:29:23,53.56165539,9.98928230,5,60.700,,8.250,132,14,18,,
T,2018-10-18 10:29:24,53.56160082,9.98937501,5,60.700,,8.562,134,12,19,,
T,2018-10-18 10:29:25,53.56154001,9.98946595,5,60.700,,8.875,137,14,19,,
T,2018-10-18 10:29:26,53.56147648,9.98955044,5,60.700,,8.938,143,14,18,,
T,2018-10-18 10:29:27,53.56141240,9.98962856,5,60.800,,8.750,145,14,18,,
T,2018-10-18 10:29:28,53.56134656,9.98970291,5,60.700,,8.688,146,12,18,,
T,2018-10-18 10:29:29,53.56128047,9.98977843,5,60.800,,8.750,145,14,18,,
T,2018-10-18 10:29:30,53.56121580,9.98985596,5,61.200,,8.750,144,13,19,,
T,2018-10-18 10:29:31,53.56114963,9.98993794,5,61.600,,9.062,143,15,19,,
T,2018-10-18 10:29:32,53.56107800,9.99002511,5,61.600,,9.625,143,16,18,,
T,2018-10-18 10:29:33,53.56100533,9.99011370,5,61.600,,9.750,142,15,18,,
T,2018-10-18 10:29:34,53.56093145,9.99020180,5,61.400,,9.812,143,14,17,,
T,2018-10-18 10:29:35,53.56086141,9.99028620,5,61.600,,9.562,144,14,18,,
T,2018-10-18 10:29:36,53.56079306,9.99036742,5,61.700,,9.312,144,15,18,,
T,2018-10-18 10:29:37,53.56072223,9.99044546,5,61.600,,9.312,147,13,18,,
T,2018-10-18 10:29:38,53.56064692,9.99051813,5,61.300,,9.375,149,14,18,,
T,2018-10-18 10:29:39,53.56056901,9.99058502,5,60.800,,9.375,151,15,18,,
T,2018-10-18 10:29:40,53.56049584,9.99064595,5,60.600,,8.875,152,15,18,,
T,2018-10-18 10:29:41,53.56042614,9.99070287,5,60.600,,8.438,153,15,18,,
T,2018-10-18 10:29:42,53.56036143,9.99075500,5,60.300,,7.938,153,15,18,,
T,2018-10-18 10:29:43,53.56029899,9.99080655,5,60.000,,7.750,153,15,19,,
T,2018-10-18 10:29:44,53.56023633,9.99085768,5,59.800,,7.688,153,16,19,,
T,2018-10-18 10:29:45,53.56017397,9.99090772,5,59.500,,7.750,154,16,18,,
T,2018-10-18 10:29:46,53.56011056,9.99095868,5,59.200,,7.812,153,16,18,,
T,2018-10-18 10:29:47,53.56004912,9.99100881,5,58.900,,7.625,153,16,19,,
T,2018-10-18 10:29:48,53.55998869,9.99105969,5,58.800,,7.438,153,16,19,,
T,2018-10-18 10:29:49,53.55993257,9.99110738,5,58.700,,6.938,152,16,19,,
T,2018-10-18 10:29:50,53.55988140,9.99115356,5,58.700,,6.500,151,16,19,,
T,2018-10-18 10:29:51,53.55983321,9.99119832,5,58.600,,6.125,150,15,19,,
T,2018-10-18 10:29:52,53.55978782,9.99124316,5,58.500,,5.875,148,15,19,,
T,2018-10-18 10:29:53,53.55974289,9.99128893,5,58.200,,5.875,147,16,19,,
T,2018-10-18 10:29:54,53.55969780,9.99133629,5,57.900,,5.875,146,16,19,,
T,2018-10-18 10:29:55,53.55965572,9.99138406,5,57.600,,5.625,145,15,18,,
T,2018-10-18 10:29:56,53.55961591,9.99142983,5,57.400,,5.375,144,15,18,,
T,2018-10-18 10:29:57,53.55958200,9.99147149,5,57.200,,4.812,143,16,18,,
T,2018-10-18 10:29:58,53.55955233,9.99150929,5,56.900,,4.250,143,16,19,,
T,2018-10-18 10:29:59,53.55952794,9.99154307,5,56.700,,3.625,141,15,18,,
T,2018-10-18 10:30:00,53.55950807,9.99157333,5,56.400,,3.125,139,17,19,,
T,2018-10-18 10:30:01,53.55949118,9.99159973,5,56.200,,2.625,138,17,19,,
T,2018-10-18 10:30:02,53.55947589,9.99162295,5,56.000,,2.312,137,17,19,,
T,2018-10-18 10:30:03,53.55946491,9.99164105,5,55.900,,1.812,137,16,19,,
T,2018-10-18 10:30:04,53.55945631,9.99165446,5,55.800,,1.375,137,16,19,,
T,2018-10-18 10:30:05,53.55944797,9.99166645,5,55.900,,1.250,137,16,19,,
T,2018-10-18 10:30:06,53.55943930,9.99167877,5,56.000,,1.250,137,17,19,,
T,2018-10-18 10:30:07,53.55943930,9.99167877,5,56.000,,0.625,138,17,19,,
T,2018-10-18 10:30:08,53.55943930,9.99167877,5,56.000,,0.438,138,16,19,,
T,2018-10-18 10:30:09,53.55943930,9.99167877,5,56.000,,0.188,138,16,19,,
T,2018-10-18 10:30:10,53.55943930,9.99167877,5,56.000,,0.000,138,15,19,,
T,2018-10-18 10:30:11,53.55943930,9.99167877,5,56.000,,0.000,138,15,19,,
T,2018-10-18 10:30:12,53.55943930,9.99167877,5,56.000,,0.000,138,15,19,,
T,2018-10-18 10:30:13,53.55943930,9.99167877,5,56.000,,0.000,138,15,19,,
T,2018-10-18 10:30:14,53.55943930,9.99167877,5,56.000,,0.000,138,14,19,,
T,2018-10-18 10:30:15,53.55943930,9.99167877,5,56.000,,0.000,138,15,19,,
T,2018-10-18 10:30:16,53.55943930,9.99167877,5,56.000,,0.000,138,16,19,,
T,2018-10-18 10:30:17,53.55943930,9.99167877,5,56.000,,0.125,138,17,19,,
T,2018-10-18 10:30:18,53.55943930,9.99167877,5,56.000,,0.375,138,17,19,,
T,2018-10-18 10:30:19,53.55943930,9.99167877,5,56.000,,0.500,138,17,19,,
T,2018-10-18 10:30:20,53.55943930,9.99167877,5,56.000,,0.688,138,17,19,,
T,2018-10-18 10:30:21,53.55939119,9.99174675,5,55.100,,2.188,142,17,19,,
T,2018-10-18 10:30:22,53.55937417,9.99176838,5,54.900,,2.375,140,17,19,,
T,2018-10-18 10:30:23,53.55935238,9.99180056,5,54.800,,3.312,139,15,19,,
T,2018-10-18 10:30:24,53.55932208,9.99184834,5,54.400,,4.562,136,16,19,,
T,2018-10-18 10:30:25,53.55929224,9.99190190,5,54.400,,4.750,133,16,19,,
T,2018-10-18 10:30:26,53.55926428,9.99195781,5,54.300,,4.750,130,17,19,,
T,2018-10-18 10:30:27,53.55923801,9.99201975,5,54.100,,4.938,125,17,19,,
T,2018-10-18 10:30:28,53.55921177,9.99208747,5,54.100,,5.188,121,16,19,,
T,2018-10-18 10:30:29,53.55918290,9.99215629,5,54.100,,5.375,120,17,19,,
T,2018-10-18 10:30:30,53.55914836,9.99222946,5,54.000,,5.875,123,17,19,,
T,2018-10-18 10:30:31,53.55911693,9.99230406,5,53.800,,5.938,123,17,19,,
T,2018-10-18 10:30:32,53.55908537,9.99238277,5,53.800,,6.188,124,17,19,,
T,2018-10-18 10:30:33,53.55905872,9.99246256,5,54.000,,6.062,123,17,19,,
T,2018-10-18 10:30:34,53.55902859,9.99254244,5,54.100,,6.062,121,17,19,,
T,2018-10-18 10:30:35,53.55899217,9.99262375,5,54.100,,6.375,122,17,19,,
T,2018-10-18 10:30:36,53.55895650,9.99270556,5,54.100,,6.562,122,17,19,,
T,2018-10-18 10:30:37,53.55892096,9.99278611,5,54.100,,6.438,123,16,19,,
T,2018-10-18 10:30:38,53.55888241,9.99286599,5,54.200,,6.562,125,15,19,,
T,2018-10-18 10:30:39,53.55884066,9.99294670,5,54.200,,6.750,128,15,19,,
T,2018-10-18 10:30:40,53.55880269,9.99301493,5,54.300,,6.000,131,14,19,,
T,2018-10-18 10:30:41,53.55877214,9.99306648,5,54.300,,4.625,132,16,19,,
T,2018-10-18 10:30:42,53.55874821,9.99310588,5,54.200,,3.625,131,16,19,,
T,2018-10-18 10:30:43,53.55872826,9.99313823,5,54.200,,2.875,130,16,19,,
T,2018-10-18 10:30:44,53.55871284,9.99316405,5,54.200,,2.250,128,16,19,,
T,2018-10-18 10:30:45,53.55870186,9.99318399,5,54.300,,1.750,127,16,19,,
T,2018-10-18 10:30:46,53.55869113,9.99320051,5,54.400,,1.375,124,15,19,,
T,2018-10-18 10:30:47,53.55868250,9.99321266,5,54.400,,1.125,124,16,19,,
T,2018-10-18 10:30:48,53.55868250,9.99321266,5,54.400,,0.500,124,15,18,,
T,2018-10-18 10:30:49,53.55868250,9.99321266,5,54.400,,0.188,124,15,18,,
T,2018-10-18 10:30:50,53.55868250,9.99321266,5,54.400,,0.000,125,16,18,,
T,2018-10-18 10:30:51,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:30:52,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:30:53,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:30:54,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:30:55,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:30:56,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:30:57,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:30:58,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:30:59,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:31:00,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:31:01,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:31:02,53.55868250,9.99321266,5,54.400,,0.000,125,15,20,,
T,2018-10-18 10:31:03,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:31:04,53.55868250,9.99321266,5,54.400,,0.000,125,15,20,,
T,2018-10-18 10:31:05,53.55868250,9.99321266,5,54.400,,0.000,125,16,20,,
T,2018-10-18 10:31:06,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:07,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:08,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:09,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:10,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:11,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:12,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:13,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:14,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:15,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:16,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:17,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:18,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:19,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:20,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:21,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:22,53.55868250,9.99321266,5,54.400,,0.000,125,15,19,,
T,2018-10-18 10:31:23,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:24,53.55868250,9.99321266,5,54.400,,0.000,125,16,19,,
T,2018-10-18 10:31:25,53.55868250,9.99321266,5,54.400,,0.000,125,17,19,,
T,2018-10-18 10:31:26,53.55866448,9.99324610,5,54.200,,1.938,121,17,19,,
T,2018-10-18 10:31:27,53.55864935,9.99328407,5,54.100,,2.938,122,15,20,,
T,2018-10-18 10:31:28,53.55862701,9.99333336,5,54.100,,3.812,124,15,20,,
T,2018-10-18 10:31:29,53.55859449,9.99338835,5,54.200,,4.500,129,16,20,,
T,2018-10-18 10:31:30,53.55856733,9.99343713,5,54.100,,4.250,132,17,20,,
T,2018-10-18 10:31:31,53.55853715,9.99347778,5,54.100,,4.062,141,18,20,,
T,2018-10-18 10:31:32,53.55850371,9.99350779,5,54.000,,3.875,154,18,20,,
T,2018-10-18 10:31:33,53.55847437,9.99352246,5,54.100,,3.312,165,18,20,,
T,2018-10-18 10:31:34,53.55844990,9.99352908,5,54.300,,2.750,174,17,20,,
T,2018-10-18 10:31:35,53.55843301,9.99353218,5,54.400,,2.000,181,18,19,,
T,2018-10-18 10:31:36,53.55841960,9.99353754,5,54.500,,1.438,187,15,19,,
T,2018-10-18 10:31:37,53.55841126,9.99353981,5,54.600,,1.062,194,16,19,,
T,2018-10-18 10:31:38,53.55840133,9.99354123,5,54.600,,1.000,200,17,19,,
T,2018-10-18 10:31:39,53.55840133,9.99354123,5,54.600,,0.562,200,17,19,,
T,2018-10-18 10:31:40,53.55840133,9.99354123,5,54.600,,0.438,200,15,19,,
T,2018-10-18 10:31:41,53.55840133,9.99354123,5,54.600,,0.375,200,17,20,,
T,2018-10-18 10:31:42,53.55840133,9.99354123,5,54.600,,0.188,198,17,20,,
T,2018-10-18 10:31:43,53.55840133,9.99354123,5,54.600,,0.062,197,15,20,,
T,2018-10-18 10:31:44,53.55840133,9.99354123,5,54.600,,0.062,196,15,20,,
T,2018-10-18 10:31:45,53.55840133,9.99354123,5,54.600,,0.062,196,15,20,,
T,2018-10-18 10:31:46,53.55840133,9.99354123,5,54.600,,0.188,196,16,20,,
T,2018-10-18 10:31:47,53.55840133,9.99354123,5,54.600,,0.312,196,17,20,,
T,2018-10-18 10:31:48,53.55840133,9.99354123,5,54.600,,0.375,196,17,20,,
T,2018-10-18 10:31:49,53.55840133,9.99354123,5,54.600,,0.688,196,17,20,,
T,2018-10-18 10:31:50,53.55828247,9.99349806,5,52.400,,2.062,197,17,20,,
T,2018-10-18 10:31:51,53.55822417,9.99349278,5,52.000,,4.250,186,18,20,,
T,2018-10-18 10:31:52,53.55816571,9.99349278,5,51.200,,5.000,176,17,20,,
T,2018-10-18 10:31:53,53.55810951,9.99348608,5,50.600,,5.250,180,16,20,,
T,2018-10-18 10:31:54,53.55805394,9.99346714,5,50.300,,5.625,183,18,20,,
T,2018-10-18 10:31:55,53.55799170,9.99344585,5,49.900,,6.250,183,18,20,,
T,2018-10-18 10:31:56,53.55792880,9.99341433,5,49.500,,6.562,180,17,20,,
T,2018-10-18 10:31:57,53.55786262,9.99341106,5,49.300,,6.812,177,14,19,,
T,2018-10-18 10:31:58,53.55779762,9.99340293,5,49.100,,6.812,173,15,19,,
T,2018-10-18 10:31:59,53.55773228,9.99340394,5,49.200,,6.812,168,16,20,,
T,2018-10-18 10:32:00,53.55767285,9.99343302,5,49.200,,6.688,161,17,20,,
T,2018-10-18 10:32:01,53.55761439,9.99347074,5,49.400,,6.688,152,17,20,,
T,2018-10-18 10:32:02,53.55756318,9.99351919,5,49.600,,6.438,143,18,20,,
T,2018-10-18 10:32:03,53.55752315,9.99359035,5,49.500,,6.375,133,18,20,,
T,2018-10-18 10:32:04,53.55749155,9.99367744,5,49.500,,6.625,121,17,20,,
T,2018-10-18 10:32:05,53.55746859,9.99377978,5,49.300,,7.062,109,17,20,,
T,2018-10-18 10:32:06,53.55745031,9.99389612,5,49.300,,7.688,103,17,20,,
T,2018-10-18 10:32:07,53.55744038,9.99402462,5,49.000,,8.312,98,18,20,,
T,2018-10-18 10:32:08,53.55742902,9.99416669,5,48.900,,9.125,96,18,20,,
T,2018-10-18 10:32:09,53.55741654,9.99431564,5,48.700,,9.688,96,18,20,,
T,2018-10-18 10:32:10,53.55740195,9.99446525,5,48.600,,9.750,100,18,20,,
T,2018-10-18 10:32:11,53.55738196,9.99461479,5,48.600,,9.938,102,18,20,,
T,2018-10-18 10:32:12,53.55735933,9.99476499,5,48.600,,10.125,104,17,20,,
T,2018-10-18 10:32:13,53.55733724,9.99491762,5,48.600,,10.312,105,17,20,,
T,2018-10-18 10:32:14,53.55731440,9.99507328,5,48.500,,10.500,105,16,20,,
T,2018-10-18 10:32:15,53.55728813,9.99522910,5,48.600,,10.562,106,17,20,,
T,2018-10-18 10:32:16,53.55726168,9.99538148,5,48.600,,10.438,107,18,20,,
T,2018-10-18 10:32:17,53.55723473,9.99553210,5,48.600,,10.250,107,18,20,,
T,2018-10-18 10:32:18,53.55720799,9.99567937,5,48.700,,10.125,108,17,20,,
T,2018-10-18 10:32:19,53.55717912,9.99582371,5,48.700,,10.000,109,17,20,,
T,2018-10-18 10:32:20,53.55714945,9.99596310,5,48.900,,9.750,111,17,20,,
T,2018-10-18 10:32:21,53.55711806,9.99609872,5,49.100,,9.562,112,17,20,,
T,2018-10-18 10:32:22,53.55708897,9.99623450,5,49.500,,9.562,112,17,20,,
T,2018-10-18 10:32:23,53.55705863,9.99637222,5,49.800,,9.750,112,17,20,,
T,2018-10-18 10:32:24,53.55702627,9.99651488,5,50.100,,10.000,112,17,20,,
T,2018-10-18 10:32:25,53.55699149,9.99666089,5,50.400,,10.375,113,15,19,,
T,2018-10-18 10:32:26,53.55695541,9.99681227,5,50.600,,10.750,113,15,19,,
T,2018-10-18 10:32:27,53.55691718,9.99696960,5,50.700,,11.188,113,16,18,,
T,2018-10-18 10:32:28,53.55687775,9.99713380,5,50.800,,11.625,113,15,18,,
T,2018-10-18 10:32:29,53.55683831,9.99730135,5,51.000,,11.812,112,15,18,,
T,2018-10-18 10:32:30,53.55680030,9.99746782,5,51.000,,11.750,112,15,18,,
T,2018-10-18 10:32:31,53.55676296,9.99762867,5,50.900,,11.438,112,15,19,,
T,2018-10-18 10:32:32,53.55672478,9.99778390,5,50.800,,11.125,113,15,19,,
T,2018-10-18 10:32:33,53.55668706,9.99793377,5,50.600,,10.750,114,16,19,,
T,2018-10-18 10:32:34,53.55664993,9.99807903,5,50.400,,10.438,114,17,19,,
T,2018-10-18 10:32:35,53.55661334,9.99822085,5,50.200,,10.250,114,17,19,,
T,2018-10-18 10:32:36,53.55657713,9.99836091,5,50.000,,10.125,114,17,19,,
T,2018-10-18 10:32:37,53.55654151,9.99849938,5,50.000,,9.938,113,18,19,,
T,2018-10-18 10:32:38,53.55650689,9.99863240,5,49.900,,9.562,113,18,19,,
T,2018-10-18 10:32:39,53.55647248,9.99876358,5,49.900,,9.438,114,17,19,,
T,2018-10-18 10:32:40,53.55643644,9.99889174,5,49.900,,9.312,115,18,19,,
T,2018-10-18 10:32:41,53.55640199,9.99901269,5,49.900,,8.812,116,18,19,,
T,2018-10-18 10:32:42,53.55637094,9.99912215,5,50.000,,8.000,117,18,19,,
T,2018-10-18 10:32:43,53.55634022,9.99921855,5,50.000,,7.312,119,17,19,,
T,2018-10-18 10:32:44,53.55630866,9.99930010,5,49.700,,6.562,123,16,19,,
T,2018-10-18 10:32:45,53.55627928,9.99936833,5,49.600,,5.625,126,17,19,,
T,2018-10-18 10:32:46,53.55625547,9.99942407,5,49.500,,4.625,127,18,19,,
T,2018-10-18 10:32:47,53.55623594,9.99947017,5,49.300,,3.938,127,18,19,,
T,2018-10-18 10:32:48,53.55621889,9.99951267,5,49.100,,3.562,127,16,19,,
T,2018-10-18 10:32:49,53.55620250,9.99955290,5,48.800,,3.375,127,17,19,,
T,2018-10-18 10:32:50,53.55618637,9.99959146,5,48.600,,3.188,128,16,19,,
T,2018-10-18 10:32:51,53.55617312,9.99962515,5,48.500,,2.750,129,17,19,,
T,2018-10-18 10:32:52,53.55616411,9.99964837,5,48.500,,1.875,129,18,19,,
T,2018-10-18 10:32:53,53.55615929,9.99966002,5,48.300,,1.000,130,17,19,,
T,2018-10-18 10:32:54,53.55615753,9.99966404,5,48.300,,0.500,129,17,19,,
T,2018-10-18 10:32:55,53.55615753,9.99966404,5,48.300,,0.250,129,17,19,,
T,2018-10-18 10:32:56,53.55615753,9.99966404,5,48.300,,0.188,129,18,19,,
T,2018-10-18 10:32:57,53.55615753,9.99966404,5,48.300,,0.438,129,18,19,,
T,2018-10-18 10:32:58,53.55615753,9.99966404,5,48.300,,0.688,129,18,19,,
T,2018-10-18 10:32:59,53.55615753,9.99966404,5,48.300,,0.750,129,18,19,,
T,2018-10-18 10:33:00,53.55615753,9.99966404,5,48.300,,0.688,128,18,19,,
T,2018-10-18 10:33:01,53.55615753,9.99966404,5,48.300,,0.500,128,18,19,,
T,2018-10-18 10:33:02,53.55615753,9.99966404,5,48.300,,0.438,128,18,19,,
T,2018-10-18 10:33:03,53.55615753,9.99966404,5,48.300,,0.312,128,18,19,,
T,2018-10-18 10:33:04,53.55615753,9.99966404,5,48.300,,0.250,128,18,19,,
T,2018-10-18 10:33:05,53.55615753,9.99966404,5,48.300,,0.125,128,18,19,,
T,2018-10-18 10:33:06,53.55615753,9.99966404,5,48.300,,0.000,128,18,19,,
T,2018-10-18 10:33:07,53.55615753,9.99966404,5,48.300,,0.000,128,18,19,,
T,2018-10-18 10:33:08,53.55615753,9.99966404,5,48.300,,0.000,128,17,19,,
T,2018-10-18 10:33:09,53.55615753,9.99966404,5,48.300,,0.000,128,18,19,,
T,2018-10-18 10:33:10,53.55610326,9.99977225,5,48.800,,2.250,128,18,19,,
T,2018-10-18 10:33:11,53.55608620,9.99980754,5,48.800,,3.062,127,18,18,,
T,2018-10-18 10:33:12,53.55606357,9.99985591,5,48.900,,4.000,127,18,18,,
T,2018-10-18 10:33:13,53.55603604,9.99991391,5,48.900,,4.812,127,18,18,,
T,2018-10-18 10:33:14,53.55600620,9.99997761,5,49.000,,5.250,127,18,18,,
T,2018-10-18 10:33:15,53.55597271,10.00004911,5,49.000,,6.000,127,18,18,,
T,2018-10-18 10:33:16,53.55593332,10.00013519,5,49.200,,7.125,127,18,19,,
T,2018-10-18 10:33:17,53.55588696,10.00023385,5,49.300,,8.188,128,18,19,,
T,2018-10-18 10:33:18,53.55583495,10.00034172,5,49.400,,9.062,129,17,18,,
T,2018-10-18 10:33:19,53.55577896,10.00045194,5,49.500,,9.438,130,18,19,,
T,2018-10-18 10:33:20,53.55571983,10.00056661,5,49.500,,9.938,131,17,18,,
T,2018-10-18 10:33:21,53.55565508,10.00068932,5,49.500,,10.750,132,16,19,,
T,2018-10-18 10:33:22,53.55558350,10.00082108,5,49.500,,11.688,132,17,19,,
T,2018-10-18 10:33:23,53.55550886,10.00096014,5,49.500,,12.250,131,16,19,,
T,2018-10-18 10:33:24,53.55543346,10.00110405,5,49.700,,12.625,131,16,19,,
T,2018-10-18 10:33:25,53.55535492,10.00125451,5,49.800,,13.188,131,15,18,,
T,2018-10-18 10:33:26,53.55527333,10.00141159,5,49.800,,13.688,131,15,19,,
T,2018-10-18 10:33:27,53.55519210,10.00156858,5,49.800,,13.688,131,16,19,,
T,2018-10-18 10:33:28,53.55511315,10.00172658,5,49.900,,13.625,130,13,19,,
T,2018-10-18 10:33:29,53.55503494,10.00188475,5,50.000,,13.562,128,13,18,,
T,2018-10-18 10:33:30,53.55495737,10.00204383,5,50.200,,13.625,128,12,18,,
T,2018-10-18 10:33:31,53.55487715,10.00220242,5,50.300,,13.750,129,13,18,,
T,2018-10-18 10:33:32,53.55479455,10.00235656,5,50.500,,13.688,131,13,18,,
T,2018-10-18 10:33:33,53.55471027,10.00250534,5,50.400,,13.500,134,14,18,,
T,2018-10-18 10:33:34,53.55462855,10.00264909,5,50.900,,13.250,135,16,19,,
T,2018-10-18 10:33:35,53.55454238,10.00278672,5,50.800,,13.125,135,14,19,,
T,2018-10-18 10:33:36,53.55445466,10.00292175,5,50.600,,13.188,135,15,19,,
T,2018-10-18 10:33:37,53.55436645,10.00306064,5,50.500,,13.375,136,15,19,,
T,2018-10-18 10:33:38,53.55427663,10.00320288,5,50.400,,13.688,136,14,18,,
T,2018-10-18 10:33:39,53.55418485,10.00334705,5,50.400,,14.000,137,7,18,,
T,2018-10-18 10:33:40,53.55408871,10.00349206,5,50.400,,14.312,138,4,18,,
T,2018-10-18 10:33:41,53.55399144,10.00363941,5,50.400,,14.562,139,6,18,,
T,2018-10-18 10:34:21,53.54928751,10.00611132,10,48.700,,8.625,184,13,16,,
T,2018-10-18 10:34:22,53.54919858,10.00611786,5,50.800,,8.750,186,14,16,,
T,2018-10-18 10:34:23,53.54907604,10.00621090,5,64.500,,6.750,187,15,16,,
T,2018-10-18 10:34:24,53.54902730,10.00619254,5,63.900,,5.875,186,15,16,,
T,2018-10-18 10:34:25,53.54898996,10.00616069,5,62.800,,4.812,185,16,16,,
T,2018-10-18 10:34:26,53.54895832,10.00613320,5,62.300,,3.812,183,15,16,,
T,2018-10-18 10:34:27,53.54893187,10.00610604,5,63.100,,2.875,182,15,16,,
T,2018-10-18 10:34:28,53.54891846,10.00608173,5,63.200,,0.938,182,14,16,,
T,2018-10-18 10:34:29,53.54891029,10.00607167,5,63.800,,0.188,182,13,17,,
T,2018-10-18 10:34:30,53.54890945,10.00607285,5,64.200,,0.000,182,14,18,,
T,2018-10-18 10:34:31,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:32,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:33,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:34,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:35,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:36,53.54890945,10.00607285,5,64.200,,0.000,182,16,19,,
T,2018-10-18 10:34:37,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:38,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:39,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:40,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:41,53.54890945,10.00607285,5,64.200,,0.000,182,16,18,,
T,2018-10-18 10:34:42,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:43,53.54890945,10.00607285,5,64.200,,0.000,182,16,19,,
T,2018-10-18 10:34:44,53.54890945,10.00607285,5,64.200,,0.000,182,16,19,,
T,2018-10-18 10:34:45,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:46,53.54890945,10.00607285,5,64.200,,0.000,182,16,19,,
T,2018-10-18 10:34:47,53.54890945,10.00607285,5,64.200,,0.000,182,16,19,,
T,2018-10-18 10:34:48,53.54890945,10.00607285,5,64.200,,0.000,182,15,18,,
T,2018-10-18 10:34:49,53.54890945,10.00607285,5,64.200,,0.000,182,16,18,,
T,2018-10-18 10:34:50,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:51,53.54890945,10.00607285,5,64.200,,0.000,182,14,18,,
T,2018-10-18 10:34:52,53.54890945,10.00607285,5,64.200,,0.000,182,15,19,,
T,2018-10-18 10:34:53,53.54890945,10.00607285,5,64.200,,0.312,182,16,18,,
T,2018-10-18 10:34:54,53.54890945,10.00607285,5,64.200,,0.500,182,14,17,,
T,2018-10-18 10:34:55,53.54890945,10.00607285,5,64.200,,0.688,181,15,17,,
T,2018-10-18 10:34:56,53.54883640,10.00605390,5,66.500,,2.438,184,13,18,,
T,2018-10-18 10:34:57,53.54880317,10.00605407,5,66.800,,3.375,184,15,18,,
T,2018-10-18 10:34:58,53.54876679,10.00605080,5,66.200,,4.062,184,13,15,,
T,2018-10-18 10:34:59,53.54872689,10.00604116,5,64.600,,4.688,184,13,15,,
T,2018-10-18 10:35:00,53.54868251,10.00603982,5,63.900,,5.125,184,16,18,,
T,2018-10-18 10:35:01,53.54863846,10.00602918,5,62.300,,5.188,182,15,17,,
T,2018-10-18 10:35:02,53.54858670,10.00602717,5,61.900,,5.812,182,16,18,,
T,2018-10-18 10:35:03,53.54852644,10.00601350,5,61.400,,6.562,184,15,18,,
T,2018-10-18 10:35:04,53.54846307,10.00599515,5,61.100,,6.938,187,15,19,,
T,2018-10-18 10:35:05,53.54840348,10.00597084,5,60.700,,6.750,193,16,18,,
T,2018-10-18 10:35:06,53.54834853,10.00593404,5,60.300,,6.562,198,16,18,,
T,2018-10-18 10:35:07,53.54829501,10.00589012,5,59.700,,6.625,203,16,17,,
T,2018-10-18 10:35:08,53.54824225,10.00583983,5,58.700,,6.750,203,16,19,,
T,2018-10-18 10:35:09,53.54818643,10.00579985,5,57.900,,6.812,198,16,19,,
T,2018-10-18 10:35:10,53.54812582,10.00577160,5,57.100,,7.062,190,17,19,,
T,2018-10-18 10:35:11,53.54806371,10.00576205,5,56.300,,7.125,181,18,19,,
T,2018-10-18 10:35:12,53.54799758,10.00577303,5,55.900,,7.312,170,15,19,,
T,2018-10-18 10:35:13,53.54793430,10.00580278,5,55.600,,7.188,161,16,18,,
T,2018-10-18 10:35:14,53.54787697,10.00585022,5,55.100,,7.125,152,15,19,,
T,2018-10-18 10:35:15,53.54782374,10.00591200,5,54.800,,7.125,144,15,19,,
T,2018-10-18 10:35:16,53.54777567,10.00598618,5,54.400,,7.250,136,16,19,,
T,2018-10-18 10:35:17,53.54773100,10.00607193,5,54.400,,7.500,128,18,19,,
T,2018-10-18 10:35:18,53.54769508,10.00617066,5,54.100,,7.688,121,17,19,,
T,2018-10-18 10:35:19,53.54766893,10.00628265,5,53.700,,7.938,111,16,19,,
T,2018-10-18 10:35:20,53.54765170,10.00640921,5,53.400,,8.500,101,15,19,,
T,2018-10-18 10:35:21,53.54764709,10.00655112,5,52.900,,9.250,93,15,19,,
T,2018-10-18 10:35:22,53.54764810,10.00669420,5,52.200,,9.562,90,14,19,,
T,2018-10-18 10:35:23,53.54764852,10.00684767,5,51.500,,10.062,89,15,19,,
T,2018-10-18 10:35:24,53.54764936,10.00701154,5,51.200,,10.688,89,14,19,,
T,2018-10-18 10:35:25,53.54765095,10.00718337,5,50.800,,11.125,90,15,19,,
T,2018-10-18 10:35:26,53.54765241,10.00735084,5,50.300,,11.125,90,17,19,,
T,2018-10-18 10:35:27,53.54765124,10.00751998,5,50.300,,11.188,91,15,19,,
T,2018-10-18 10:35:28,53.54765137,10.00769014,5,50.100,,11.250,91,16,19,,
T,2018-10-18 10:35:29,53.54765137,10.00785886,5,50.100,,11.125,91,13,19,,
T,2018-10-18 10:35:30,53.54764600,10.00801720,5,50.200,,10.625,92,8,17,,
T,2018-10-18 10:35:31,53.54764072,10.00817327,5,50.000,,10.375,93,7,16,,
T,2018-10-18 10:35:32,53.54765262,10.00837955,5,49.900,,12.188,91,15,17,,
T,2018-10-18 10:35:33,53.54765866,10.00859002,5,49.600,,14.000,89,16,17,,
T,2018-10-18 10:35:34,53.54763959,10.00880267,5,49.600,,14.375,100,15,18,,
T,2018-10-18 10:35:35,53.54764135,10.00898682,5,49.600,,12.625,96,15,18,,
T,2018-10-18 10:35:36,53.54763611,10.00916351,5,49.400,,11.375,96,17,18,,
T,2018-10-18 10:35:37,53.54762082,10.00933081,5,49.400,,10.812,100,17,18,,
T,2018-10-18 10:35:38,53.54759420,10.00948772,5,49.400,,10.438,106,15,18,,
T,2018-10-18 10:35:39,53.54755711,10.00963457,5,49.400,,10.312,114,16,17,,
T,2018-10-18 10:35:40,53.54751705,10.00977740,5,49.400,,10.250,119,16,18,,
T,2018-10-18 10:35:41,53.54748017,10.00992090,5,49.500,,10.062,120,16,19,,
T,2018-10-18 10:35:42,53.54743863,10.01005107,5,49.200,,9.812,119,15,19,,
T,2018-10-18 10:35:43,53.54740004,10.01018124,5,49.000,,9.688,119,16,18,,
T,2018-10-18 10:35:44,53.54735846,10.01031292,5,48.800,,9.812,118,16,18,,
T,2018-10-18 10:35:45,53.54731613,10.01044770,5,48.900,,10.062,118,15,18,,
T,2018-10-18 10:35:46,53.54726752,10.01058617,5,48.900,,10.500,119,14,19,,
T,2018-10-18 10:35:47,53.54721840,10.01072640,5,49.000,,10.625,120,16,19,,
T,2018-10-18 10:35:48,53.54716832,10.01086227,5,49.000,,10.500,120,15,19,,
T,2018-10-18 10:35:49,53.54712188,10.01099286,5,48.700,,10.125,120,14,19,,
T,2018-10-18 10:35:50,53.54707591,10.01112420,5,48.700,,10.000,120,14,19,,
T,2018-10-18 10:35:51,53.54703069,10.01125278,5,48.800,,9.938,121,16,19,,
T,2018-10-18 10:35:52,53.54698610,10.01138127,5,48.700,,9.875,121,16,19,,
T,2018-10-18 10:35:53,53.54693769,10.01150533,5,49.000,,9.875,121,15,19,,
T,2018-10-18 10:35:54,53.54689272,10.01163675,5,48.900,,10.125,120,14,18,,
T,2018-10-18 10:35:55,53.54684683,10.01177187,5,48.800,,10.312,120,14,18,,
T,2018-10-18 10:35:56,53.54679813,10.01190715,5,48.800,,10.438,121,15,18,,
T,2018-10-18 10:35:57,53.54674960,10.01204319,5,48.800,,10.438,121,14,17,,
T,2018-10-18 10:35:58,53.54670082,10.01217923,5,48.700,,10.438,120,14,17,,
T,2018-10-18 10:35:59,53.54665208,10.01231711,5,48.900,,10.562,120,13,17,,
T,2018-10-18 10:36:00,53.54660107,10.01245583,5,49.000,,10.625,121,13,17,,
T,2018-10-18 10:36:01,53.54654734,10.01258877,5,49.500,,10.500,121,16,17,,
T,2018-10-18 10:36:02,53.54650179,10.01272213,5,49.400,,10.250,121,16,18,,
T,2018-10-18 10:36:03,53.54645498,10.01285532,5,49.500,,10.250,120,15,19,,
T,2018-10-18 10:36:04,53.54640997,10.01299219,5,49.400,,10.438,119,15,19,,
T,2018-10-18 10:36:05,53.54636051,10.01313284,5,49.200,,10.750,120,13,19,,
T,2018-10-18 10:36:06,53.54630997,10.01327416,5,49.100,,10.875,120,15,19,,
T,2018-10-18 10:36:07,53.54626102,10.01341523,5,48.800,,10.875,120,15,19,,
T,2018-10-18 10:36:08,53.54621316,10.01355738,5,48.700,,10.812,120,15,19,,
T,2018-10-18 10:36:09,53.54616697,10.01369367,5,48.600,,10.375,120,16,19,,
T,2018-10-18 10:36:10,53.54612004,10.01381831,5,48.900,,9.625,121,14,19,,
T,2018-10-18 10:36:11,53.54608219,10.01392719,5,48.900,,8.438,121,15,18,,
T,2018-10-18 10:36:12,53.54604917,10.01402426,5,49.000,,7.500,122,17,17,,
T,2018-10-18 10:36:13,53.54601183,10.01411394,5,49.600,,7.062,122,16,17,,
T,2018-10-18 10:36:14,53.54598416,10.01419650,5,49.600,,6.438,122,15,17,,
T,2018-10-18 10:36:15,53.54595382,10.01427454,5,49.800,,6.188,122,16,17,,
T,2018-10-18 10:36:16,53.54592771,10.01434956,5,49.800,,5.750,121,16,17,,
T,2018-10-18 10:36:17,53.54590957,10.01442550,5,50.100,,5.625,121,17,19,,
T,2018-10-18 10:36:18,53.54588320,10.01451015,5,50.400,,6.375,120,16,19,,
T,2018-10-18 10:36:19,53.54585454,10.01460185,5,50.500,,6.812,119,16,18,,
T,2018-10-18 10:36:20,53.54582080,10.01469464,5,50.700,,7.125,121,17,18,,
T,2018-10-18 10:36:21,53.54578660,10.01478718,5,50.800,,7.188,121,17,18,,
T,2018-10-18 10:36:22,53.54575526,10.01487753,5,50.800,,6.938,121,17,18,,
T,2018-10-18 10:36:23,53.54572604,10.01496320,5,50.900,,6.562,121,16,18,,
T,2018-10-18 10:36:24,53.54569440,10.01504702,5,51.100,,6.438,121,16,17,,
T,2018-10-18 10:36:25,53.54567248,10.01513142,5,52.300,,6.312,120,16,17,,
T,2018-10-18 10:36:26,53.54563841,10.01522413,5,52.900,,6.938,120,16,17,,
T,2018-10-18 10:36:27,53.54562031,10.01531641,5,54.500,,6.750,117,16,17,,
T,2018-10-18 10:36:28,53.54558837,10.01541305,5,54.700,,7.125,115,16,18,,
T,2018-10-18 10:36:29,53.54556972,10.01550928,5,54.700,,6.688,109,17,18,,
T,2018-10-18 10:36:30,53.54555300,10.01559637,5,54.500,,6.000,105,18,18,,
T,2018-10-18 10:36:31,53.54553624,10.01566485,5,54.100,,4.750,101,16,19,,
T,2018-10-18 10:36:32,53.54553062,10.01570835,5,53.900,,3.000,98,16,19,,
T,2018-10-18 10:36:33,53.54553192,10.01572704,5,54.000,,1.312,95,17,18,,
T,2018-10-18 10:36:34,53.54553230,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:35,53.54553246,10.01572520,5,54.000,,0.000,90,17,19,,
T,2018-10-18 10:36:36,53.54553246,10.01572520,5,54.000,,0.000,90,17,19,,
T,2018-10-18 10:36:37,53.54553246,10.01572520,5,54.000,,0.000,91,16,19,,
T,2018-10-18 10:36:38,53.54553246,10.01572520,5,54.000,,0.000,91,16,19,,
T,2018-10-18 10:36:39,53.54553246,10.01572520,5,54.000,,0.000,91,16,19,,
T,2018-10-18 10:36:40,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:36:41,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:42,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:43,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:44,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:36:45,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:36:46,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:47,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:48,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:49,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:50,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:51,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:52,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:53,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:54,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:55,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:36:56,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:57,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:58,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:36:59,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:00,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:01,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:37:02,53.54553246,10.01572520,5,54.000,,0.000,92,18,19,,
T,2018-10-18 10:37:03,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:04,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:05,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:06,53.54553246,10.01572520,5,54.000,,0.000,92,15,19,,
T,2018-10-18 10:37:07,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:08,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:09,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:10,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:11,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:12,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:13,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:14,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:15,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:16,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:17,53.54553246,10.01572520,5,54.000,,0.000,92,17,19,,
T,2018-10-18 10:37:18,53.54553246,10.01572520,5,54.000,,0.000,92,16,19,,
T,2018-10-18 10:37:19,53.54553976,10.01574975,5,53.700,,1.625,92,16,19,,
T,2018-10-18 10:37:20,53.54553749,10.01580223,5,53.500,,3.188,95,17,19,,
T,2018-10-18 10:37:21,53.54553137,10.01587221,5,53.300,,4.312,97,18,19,,
T,2018-10-18 10:37:22,53.54552161,10.01594463,5,52.700,,4.625,100,17,19,,
T,2018-10-18 10:37:23,53.54550610,10.01601831,5,52.300,,5.062,106,17,19,,
T,2018-10-18 10:37:24,53.54548662,10.01609811,5,52.200,,5.625,112,16,19,,
T,2018-10-18 10:37:25,53.54545745,10.01617916,5,52.000,,6.125,120,17,19,,
T,2018-10-18 10:37:26,53.54541830,10.01626180,5,51.600,,6.875,126,16,19,,
T,2018-10-18 10:37:27,53.54537631,10.01635619,5,51.200,,7.750,129,18,19,,
T,2018-10-18 10:37:28,53.54533113,10.01646171,5,50.900,,8.500,128,18,19,,
T,2018-10-18 10:37:29,53.54528432,10.01657202,5,50.500,,8.812,127,18,19,,
T,2018-10-18 10:37:30,53.54523654,10.01668467,5,50.300,,9.188,126,18,19,,
T,2018-10-18 10:37:31,53.54518839,10.01680847,5,50.100,,9.750,123,18,19,,
T,2018-10-18 10:37:32,53.54514208,10.01694292,5,49.900,,10.250,120,18,19,,
T,2018-10-18 10:37:33,53.54509589,10.01708231,5,49.900,,10.500,119,18,19,,
T,2018-10-18 10:37:34,53.54504849,10.01722220,5,49.800,,10.625,120,17,19,,
T,2018-10-18 10:37:35,53.54500155,10.01735866,5,49.900,,10.375,120,17,19,,
T,2018-10-18 10:37:36,53.54495457,10.01748992,5,49.900,,10.125,120,18,19,,
T,2018-10-18 10:37:37,53.54490734,10.01761607,5,50.000,,9.750,122,18,19,,
T,2018-10-18 10:37:38,53.54486237,10.01773710,5,49.900,,9.438,122,18,19,,
T,2018-10-18 10:37:39,53.54481971,10.01785445,5,49.900,,9.062,122,18,19,,
T,2018-10-18 10:37:40,53.54478136,10.01796551,5,50.000,,8.438,121,18,19,,
T,2018-10-18 10:37:41,53.54474674,10.01806517,5,50.200,,7.688,121,17,19,,
T,2018-10-18 10:37:42,53.54471674,10.01815695,5,50.400,,7.000,120,17,19,,
T,2018-10-18 10:37:43,53.54469151,10.01824044,5,50.500,,6.188,119,17,19,,
T,2018-10-18 10:37:44,53.54467034,10.01831738,5,50.700,,5.688,118,16,19,,
T,2018-10-18 10:37:45,53.54464184,10.01839894,5,50.700,,6.062,120,17,19,,
T,2018-10-18 10:37:46,53.54461452,10.01847790,5,50.900,,5.875,121,18,19,,
T,2018-10-18 10:37:47,53.54459084,10.01854864,5,50.800,,5.375,121,17,19,,
T,2018-10-18 10:37:48,53.54456913,10.01861192,5,50.700,,4.875,121,17,19,,
T,2018-10-18 10:37:49,53.54454818,10.01867345,5,50.700,,4.750,121,17,19,,
T,2018-10-18 10:37:50,53.54452492,10.01873380,5,50.700,,4.750,120,17,19,,
T,2018-10-18 10:37:51,53.54450224,10.01880001,5,50.600,,5.062,119,17,19,,
T,2018-10-18 10:37:52,53.54447220,10.01887579,5,50.400,,5.938,119,18,19,,
T,2018-10-18 10:37:53,53.54444043,10.01896053,5,50.300,,6.562,120,17,19,,
T,2018-10-18 10:37:54,53.54440677,10.01905516,5,50.400,,7.125,120,16,18,,
T,2018-10-18 10:37:55,53.54437320,10.01915826,5,50.400,,7.625,119,16,18,,
T,2018-10-18 10:37:56,53.54434010,10.01926605,5,50.500,,7.938,119,17,18,,
T,2018-10-18 10:37:57,53.54430774,10.01937610,5,50.400,,8.062,119,17,18,,
T,2018-10-18 10:37:58,53.54427241,10.01948331,5,50.200,,8.062,120,17,18,,
T,2018-10-18 10:37:59,53.54423637,10.01959152,5,50.200,,8.125,120,16,18,,
T,2018-10-18 10:38:00,53.54419769,10.01969755,5,50.200,,8.125,121,16,18,,
T,2018-10-18 10:38:01,53.54415905,10.01980173,5,50.200,,7.938,121,17,18,,
T,2018-10-18 10:38:02,53.54412468,10.01989880,5,50.200,,7.438,121,16,18,,
T,2018-10-18 10:38:03,53.54409476,10.01998823,5,50.300,,6.812,121,15,18,,
T,2018-10-18 10:38:04,53.54406672,10.02007012,5,50.300,,6.312,120,15,18,,
T,2018-10-18 10:38:05,53.54403923,10.02015017,5,50.400,,6.125,120,15,18,,
T,2018-10-18 10:38:06,53.54401190,10.02023399,5,50.500,,6.312,119,16,18,,
T,2018-10-18 10:38:07,53.54398231,10.02032636,5,50.700,,6.875,119,16,18,,
T,2018-10-18 10:38:08,53.54395038,10.02042124,5,50.700,,7.125,120,15,18,,
T,2018-10-18 10:38:09,53.54391752,10.02051327,5,50.600,,7.000,120,15,18,,
T,2018-10-18 10:38:10,53.54388563,10.02060154,5,50.400,,6.875,121,15,18,,
T,2018-10-18 10:38:11,53.54385545,10.02068485,5,50.400,,6.375,121,15,18,,
T,2018-10-18 10:38:12,53.54383090,10.02075735,5,50.600,,5.500,121,16,18,,
T,2018-10-18 10:38:13,53.54381090,10.02081309,5,50.700,,4.375,121,14,17,,
T,2018-10-18 10:38:14,53.54379536,10.02085894,5,51.100,,3.500,122,15,17,,
T,2018-10-18 10:38:15,53.54378417,10.02089390,5,51.500,,2.625,122,15,17,,
T,2018-10-18 10:38:16,53.54377708,10.02092248,5,52.000,,2.125,122,16,17,,
T,2018-10-18 10:38:17,53.54377352,10.02094360,5,52.600,,1.500,123,16,17,,
T,2018-10-18 10:38:18,53.54376351,10.02095768,5,52.700,,1.250,127,13,17,,
T,2018-10-18 10:38:19,53.54375466,10.02096447,5,52.900,,0.375,129,14,18,,
T,2018-10-18 10:38:20,53.54375466,10.02096447,5,52.900,,0.062,128,15,19,,
T,2018-10-18 10:38:21,53.54375466,10.02096447,5,52.900,,0.000,128,16,19,,
T,2018-10-18 10:38:22,53.54375466,10.02096447,5,52.900,,0.000,128,17,19,,
T,2018-10-18 10:38:23,53.54375466,10.02096447,5,52.900,,0.000,128,17,19,,
T,2018-10-18 10:38:24,53.54375466,10.02096447,5,52.900,,0.000,128,18,19,,
T,2018-10-18 10:38:25,53.54375466,10.02096447,5,52.900,,0.000,128,18,19,,
T,2018-10-18 10:38:26,53.54375466,10.02096447,5,52.900,,0.000,128,18,19,,
T,2018-10-18 10:38:27,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:28,53.54375466,10.02096447,5,52.900,,0.000,127,17,19,,
T,2018-10-18 10:38:29,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:30,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:31,53.54375466,10.02096447,5,52.900,,0.000,127,17,19,,
T,2018-10-18 10:38:32,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:33,53.54375466,10.02096447,5,52.900,,0.000,127,18,18,,
T,2018-10-18 10:38:34,53.54375466,10.02096447,5,52.900,,0.000,127,18,18,,
T,2018-10-18 10:38:35,53.54375466,10.02096447,5,52.900,,0.000,127,18,18,,
T,2018-10-18 10:38:36,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:37,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:38,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:39,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:40,53.54375466,10.02096447,5,52.900,,0.000,127,17,19,,
T,2018-10-18 10:38:41,53.54375466,10.02096447,5,52.900,,0.000,127,18,19,,
T,2018-10-18 10:38:42,53.54375466,10.02096447,5,52.900,,0.000,127,17,19,,
T,2018-10-18 10:38:43,53.54375466,10.02096447,5,52.900,,0.500,127,18,19,,
T,2018-10-18 10:38:44,53.54374272,10.02100093,5,53.100,,2.250,123,18,19,,
T,2018-10-18 10:38:45,53.54372947,10.02104435,5,53.100,,3.125,122,18,19,,
T,2018-10-18 10:38:46,53.54370944,10.02109632,5,53.200,,3.875,122,18,19,,
T,2018-10-18 10:38:47,53.54368719,10.02115055,5,53.500,,4.188,124,17,19,,
T,2018-10-18 10:38:48,53.54366217,10.02120989,5,53.700,,4.750,124,16,19,,
T,2018-10-18 10:38:49,53.54363501,10.02127829,5,53.700,,5.438,123,17,19,,
T,2018-10-18 10:38:50,53.54360345,10.02135909,5,53.600,,6.312,122,17,19,,
T,2018-10-18 10:38:51,53.54356485,10.02144928,5,53.800,,7.000,122,17,19,,
T,2018-10-18 10:38:52,53.54352491,10.02154324,5,53.800,,7.438,122,17,19,,
T,2018-10-18 10:38:53,53.54348229,10.02164450,5,53.900,,8.062,121,17,19,,
T,2018-10-18 10:38:54,53.54343653,10.02175748,5,53.900,,8.875,121,17,19,,
T,2018-10-18 10:38:55,53.54338733,10.02188346,5,53.900,,9.812,121,16,19,,
T,2018-10-18 10:38:56,53.54333481,10.02202059,5,53.700,,10.562,120,16,19,,
T,2018-10-18 10:38:57,53.54328343,10.02216233,5,53.600,,10.812,120,17,19,,
T,2018-10-18 10:38:58,53.54323322,10.02230893,5,53.400,,11.125,118,17,19,,
T,2018-10-18 10:38:59,53.54318335,10.02246374,5,53.100,,11.500,116,17,19,,
T,2018-10-18 10:39:00,53.54313679,10.02262199,5,52.900,,11.562,116,17,19,,
T,2018-10-18 10:39:01,53.54309199,10.02277974,5,52.800,,11.500,116,16,19,,
T,2018-10-18 10:39:02,53.54304748,10.02293833,5,52.700,,11.562,115,17,19,,
T,2018-10-18 10:39:03,53.54300540,10.02309817,5,52.600,,11.500,113,18,19,,
T,2018-10-18 10:39:04,53.54296643,10.02325952,5,52.500,,11.438,112,18,19,,
T,2018-10-18 10:39:05,53.54292984,10.02342096,5,52.400,,11.375,110,18,19,,
T,2018-10-18 10:39:06,53.54289510,10.02358231,5,52.200,,11.312,110,17,19,,
T,2018-10-18 10:39:07,53.54286186,10.02374525,5,51.900,,11.312,109,17,19,,
T,2018-10-18 10:39:08,53.54282532,10.02390979,5,51.500,,11.500,110,17,19,,
T,2018-10-18 10:39:09,53.54278735,10.02407684,5,50.900,,11.688,110,17,19,,
T,2018-10-18 10:39:10,53.54274837,10.02424750,5,50.500,,11.938,110,16,19,,
T,2018-10-18 10:39:11,53.54270906,10.02442075,5,50.200,,12.125,110,17,19,,
T,2018-10-18 10:39:12,53.54267051,10.02459610,5,49.800,,12.250,109,18,19,,
T,2018-10-18 10:39:13,53.54263392,10.02477296,5,49.400,,12.312,108,18,19,,
T,2018-10-18 10:39:14,53.54260140,10.02495057,5,49.000,,12.312,107,17,19,,
T,2018-10-18 10:39:15,53.54257047,10.02512894,5,48.800,,12.312,106,17,19,,
T,2018-10-18 10:39:16,53.54253950,10.02530512,5,48.800,,12.188,107,16,19,,
T,2018-10-18 10:39:17,53.54250714,10.02547905,5,48.900,,12.062,108,16,19,,
T,2018-10-18 10:39:18,53.54247328,10.02565297,5,49.100,,12.125,109,16,19,,
T,2018-10-18 10:39:19,53.54243791,10.02582757,5,49.100,,12.250,109,15,19,,
T,2018-10-18 10:39:20,53.54240375,10.02600208,5,49.400,,12.125,109,17,19,,
T,2018-10-18 10:39:21,53.54236939,10.02617399,5,49.400,,11.938,109,15,19,,
T,2018-10-18 10:39:22,53.54233565,10.02634264,5,49.400,,11.750,108,16,19,,
T,2018-10-18 10:39:23,53.54230124,10.02650868,5,49.300,,11.625,108,17,19,,
T,2018-10-18 10:39:24,53.54226562,10.02667163,5,49.400,,11.500,110,17,19,,
T,2018-10-18 10:39:25,53.54222949,10.02683348,5,49.300,,11.438,109,16,18,,
T,2018-10-18 10:39:26,53.54219563,10.02699978,5,49.100,,11.625,109,17,19,,
T,2018-10-18 10:39:27,53.54215946,10.02716968,5,49.000,,11.750,110,17,19,,
T,2018-10-18 10:39:28,53.54212053,10.02734109,5,48.800,,11.875,110,17,19,,
T,2018-10-18 10:39:29,53.54207837,10.02751158,5,48.400,,12.000,111,16,18,,
T,2018-10-18 10:39:30,53.54203558,10.02768198,5,48.300,,12.125,113,16,19,,
T,2018-10-18 10:39:31,53.54199178,10.02785071,5,48.200,,12.125,114,16,19,,
T,2018-10-18 10:39:32,53.54194543,10.02801751,5,48.000,,12.125,115,16,19,,
T,2018-10-18 10:39:33,53.54189644,10.02818389,5,47.800,,12.188,117,16,19,,
T,2018-10-18 10:39:34,53.54184728,10.02834767,5,48.000,,12.125,118,14,18,,
T,2018-10-18 10:39:35,53.54180298,10.02850802,5,48.800,,11.875,119,13,18,,
T,2018-10-18 10:39:36,53.54175168,10.02866610,5,49.000,,11.812,119,15,18,,
T,2018-10-18 10:39:37,53.54169955,10.02881915,5,49.500,,11.625,121,14,17,,
T,2018-10-18 10:39:38,53.54164393,10.02897179,5,50.300,,11.625,123,15,17,,
T,2018-10-18 10:39:39,53.54159054,10.02912300,5,51.600,,11.562,123,14,17,,
T,2018-10-18 10:39:40,53.54153585,10.02926675,5,52.000,,11.375,124,14,18,,
T,2018-10-18 10:39:41,53.54148065,10.02941259,5,52.800,,11.438,125,16,18,,
T,2018-10-18 10:39:42,53.54142328,10.02955425,5,53.100,,11.312,126,15,19,,
T,2018-10-18 10:39:43,53.54136653,10.02969104,5,53.300,,11.062,125,18,19,,
T,2018-10-18 10:39:44,53.54130903,10.02982557,5,53.200,,10.938,125,18,19,,
T,2018-10-18 10:39:45,53.54124965,10.02995943,5,53.000,,11.000,126,18,19,,
T,2018-10-18 10:39:46,53.54118825,10.03008993,5,52.800,,10.938,125,18,19,,
T,2018-10-18 10:39:47,53.54112782,10.03022111,5,52.200,,11.000,125,18,19,,
T,2018-10-18 10:39:48,53.54106633,10.03035212,5,51.700,,10.875,125,16,19,,
T,2018-10-18 10:39:49,53.54101127,10.03048212,5,51.600,,10.562,125,17,19,,
T,2018-10-18 10:39:50,53.54095892,10.03060651,5,51.300,,10.250,125,17,19,,
T,2018-10-18 10:39:51,53.54090783,10.03073023,5,51.200,,10.062,125,17,19,,
T,2018-10-18 10:39:52,53.54085561,10.03085244,5,50.900,,10.000,126,17,19,,
T,2018-10-18 10:39:53,53.54080503,10.03097397,5,50.800,,9.875,125,17,18,,
T,2018-10-18 10:39:54,53.54075189,10.03109710,5,50.600,,10.062,126,17,17,,
T,2018-10-18 10:39:55,53.54069632,10.03122132,5,50.400,,10.312,126,18,18,,
T,2018-10-18 10:39:56,53.54063915,10.03134546,5,50.400,,10.312,127,17,18,,
T,2018-10-18 10:39:57,53.54057918,10.03146230,5,50.300,,10.125,130,15,19,,
T,2018-10-18 10:39:58,53.54051497,10.03156900,5,50.200,,9.938,134,15,19,,
T,2018-10-18 10:39:59,53.54044586,10.03166473,5,49.800,,9.688,139,16,19,,
T,2018-10-18 10:40:00,53.54037537,10.03174989,5,49.200,,9.500,144,17,19,,
T,2018-10-18 10:40:01,53.54030161,10.03182608,5,48.800,,9.500,149,18,19,,
T,2018-10-18 10:40:02,53.54022383,10.03188970,5,48.500,,9.500,156,17,19,,
T,2018-10-18 10:40:03,53.54014127,10.03193362,5,48.000,,9.500,165,16,19,,
T,2018-10-18 10:40:04,53.54005481,10.03195457,5,47.600,,9.562,174,16,19,,
T,2018-10-18 10:40:05,53.53996504,10.03194979,5,47.100,,9.938,184,17,19,,
T,2018-10-18 10:40:06,53.53987405,10.03193102,5,46.900,,10.062,191,16,19,,
T,2018-10-18 10:40:07,53.53978227,10.03189917,5,46.900,,10.375,197,11,18,,
T,2018-10-18 10:40:08,53.53968496,10.03185198,5,47.000,,10.938,200,17,18,,
T,2018-10-18 10:40:09,53.53957691,10.03178350,5,47.000,,12.188,202,18,18,,
T,2018-10-18 10:40:10,53.53946879,10.03169859,5,46.900,,12.750,203,17,18,,
T,2018-10-18 10:40:11,53.53936003,10.03160496,5,47.200,,13.188,202,17,19,,
T,2018-10-18 10:40:12,53.53925123,10.03151477,5,46.900,,13.188,202,18,19,,
T,2018-10-18 10:40:13,53.53913875,10.03143406,5,46.600,,13.375,202,16,19,,
T,2018-10-18 10:40:14,53.53902211,10.03135543,5,46.400,,13.625,201,16,19,,
T,2018-10-18 10:40:15,53.53890053,10.03127597,5,46.200,,14.062,201,17,20,,
T,2018-10-18 10:40:16,53.53877703,10.03119894,5,46.400,,14.250,201,18,20,,
T,2018-10-18 10:40:17,53.53865591,10.03112242,5,46.200,,14.188,200,17,20,,
T,2018-10-18 10:40:18,53.53853437,10.03104975,5,45.900,,14.125,199,18,20,,
T,2018-10-18 10:40:19,53.53841334,10.03097883,5,45.800,,14.062,198,15,20,,
T,2018-10-18 10:40:20,53.53828824,10.03090977,5,46.000,,14.375,198,16,20,,
T,2018-10-18 10:40:21,53.53816033,10.03084011,5,46.100,,14.750,198,15,20,,
T,2018-10-18 10:40:22,53.53803066,10.03077130,5,46.200,,14.938,197,15,20,,
T,2018-10-18 10:40:23,53.53789953,10.03070307,5,46.300,,15.062,197,16,20,,
T,2018-10-18 10:40:24,53.53776889,10.03063501,5,46.500,,15.000,197,17,20,,
T,2018-10-18 10:40:25,53.53763860,10.03057072,5,46.800,,14.875,196,16,20,,
T,2018-10-18 10:40:26,53.53751056,10.03050886,5,46.900,,14.750,196,18,20,,
T,2018-10-18 10:40:27,53.53738266,10.03044591,5,46.900,,14.750,197,18,20,,
T,2018-10-18 10:40:28,53.53725605,10.03037928,5,46.900,,14.750,197,17,20,,
T,2018-10-18 10:40:29,53.53712881,10.03030979,5,47.000,,14.875,198,17,20,,
T,2018-10-18 10:40:30,53.53700011,10.03023628,5,47.000,,15.062,199,17,20,,
T,2018-10-18 10:40:31,53.53686989,10.03015942,5,47.000,,15.312,199,17,20,,
T,2018-10-18 10:40:32,53.53673930,10.03007828,5,47.100,,15.438,200,17,20,,
T,2018-10-18 10:40:33,53.53660821,10.02999413,5,47.100,,15.562,201,17,20,,
T,2018-10-18 10:40:34,53.53647552,10.02990645,5,47.100,,15.812,201,18,20,,
T,2018-10-18 10:40:35,53.53634322,10.02981618,5,47.100,,15.812,202,17,20,,
T,2018-10-18 10:40:36,53.53621535,10.02972490,5,47.000,,15.438,203,18,20,,
T,2018-10-18 10:40:37,53.53609184,10.02963404,5,47.000,,15.000,203,17,20,,
T,2018-10-18 10:40:38,53.53597311,10.02954553,5,47.100,,14.438,204,17,20,,
T,2018-10-18 10:40:39,53.53585933,10.02945861,5,47.200,,13.875,204,17,20,,
T,2018-10-18 10:40:40,53.53574982,10.02937487,5,47.300,,13.312,205,17,20,,
T,2018-10-18 10:40:41,53.53564618,10.02929315,5,47.500,,12.688,205,17,20,,
T,2018-10-18 10:40:42,53.53555037,10.02921470,5,47.600,,11.875,206,17,20,,
T,2018-10-18 10:40:43,53.53546006,10.02914001,5,47.500,,11.250,206,17,20,,
T,2018-10-18 10:40:44,53.53537045,10.02906566,5,47.700,,11.125,206,17,20,,
T,2018-10-18 10:40:45,53.53527746,10.02898864,5,47.700,,11.562,206,17,20,,
T,2018-10-18 10:40:46,53.53517884,10.02890708,5,47.800,,12.188,206,17,20,,
T,2018-10-18 10:40:47,53.53507763,10.02882209,5,47.900,,12.500,206,17,20,,
T,2018-10-18 10:40:48,53.53497453,10.02873491,5,48.100,,12.750,207,17,20,,
T,2018-10-18 10:40:49,53.53486863,10.02864179,5,48.300,,13.188,207,16,20,,
T,2018-10-18 10:40:50,53.53476084,10.02854548,5,48.500,,13.438,208,17,20,,
T,2018-10-18 10:40:51,53.53465380,10.02844834,5,48.600,,13.438,208,17,20,,
T,2018-10-18 10:40:52,53.53454819,10.02835136,5,48.700,,13.375,208,17,20,,
T,2018-10-18 10:40:53,53.53444346,10.02825488,5,48.700,,13.250,209,16,20,,
T,2018-10-18 10:40:54,53.53433864,10.02815614,5,49.000,,13.312,209,16,20,,
T,2018-10-18 10:40:55,53.53423362,10.02805967,5,49.300,,13.125,209,16,20,,
T,2018-10-18 10:40:56,53.53413182,10.02796638,5,49.700,,12.875,208,16,20,,
T,2018-10-18 10:40:57,53.53403103,10.02787569,5,50.000,,12.625,208,15,20,,
T,2018-10-18 10:40:58,53.53393040,10.02778525,5,50.200,,12.625,208,16,19,,
T,2018-10-18 10:40:59,53.53382902,10.02769187,5,50.400,,12.812,209,16,20,,
T,2018-10-18 10:41:00,53.53372513,10.02759590,5,50.600,,13.125,209,16,20,,
T,2018-10-18 10:41:01,53.53361868,10.02749640,5,50.500,,13.438,209,17,20,,
T,2018-10-18 10:41:02,53.53351181,10.02739465,5,50.600,,13.688,209,17,20,,
T,2018-10-18 10:41:03,53.53340067,10.02729155,5,50.800,,14.062,209,15,20,,
T,2018-10-18 10:41:04,53.53328592,10.02718594,5,51.000,,14.500,209,16,19,,
T,2018-10-18 10:41:05,53.53316849,10.02707639,5,51.200,,14.875,209,15,20,,
T,2018-10-18 10:41:06,53.53304795,10.02696357,5,51.200,,15.250,209,16,20,,
T,2018-10-18 10:41:07,53.53292474,10.02684832,5,51.200,,15.562,209,17,20,,
T,2018-10-18 10:41:08,53.53279876,10.02673307,5,51.500,,15.812,209,17,20,,
T,2018-10-18 10:41:09,53.53266930,10.02661840,5,51.600,,16.125,208,17,20,,
T,2018-10-18 10:41:10,53.53253955,10.02650097,5,51.600,,16.250,208,17,20,,
T,2018-10-18 10:41:11,53.53240774,10.02638128,5,51.800,,16.500,209,17,20,,
T,2018-10-18 10:41:12,53.53227125,10.02626292,5,51.800,,16.812,208,17,20,,
T,2018-10-18 10:41:13,53.53213252,10.02614264,5,52.000,,17.125,208,17,20,,
T,2018-10-18 10:41:14,53.53199037,10.02602245,5,52.400,,17.250,208,17,20,,
T,2018-10-18 10:41:15,53.53185580,10.02590326,5,52.600,,16.750,209,17,20,,
T,2018-10-18 10:41:16,53.53172483,10.02578775,5,52.600,,16.312,208,16,20,,
T,2018-10-18 10:41:17,53.53159755,10.02567477,5,52.600,,15.938,208,15,20,,
T,2018-10-18 10:41:18,53.53147140,10.02556195,5,52.500,,15.812,208,15,20,,
T,2018-10-18 10:41:19,53.53134593,10.02544854,5,52.200,,15.750,208,15,20,,
T,2018-10-18 10:41:20,53.53122066,10.02533614,5,52.200,,15.688,208,15,20,,
T,2018-10-18 10:41:21,53.53109694,10.02522441,5,52.200,,15.562,208,15,20,,
T,2018-10-18 10:41:22,53.53097746,10.02511276,5,52.200,,15.188,209,16,20,,
T,2018-10-18 10:41:23,53.53086040,10.02500346,5,52.000,,14.875,209,15,20,,
T,2018-10-18 10:41:24,53.53074578,10.02489877,5,51.900,,14.500,209,15,20,,
T,2018-10-18 10:41:25,53.53063074,10.02479752,5,51.900,,14.312,208,15,20,,
T,2018-10-18 10:41:26,53.53052039,10.02469710,5,51.900,,14.000,208,16,20,,
T,2018-10-18 10:41:27,53.53041315,10.02459912,5,51.600,,13.625,208,15,20,,
T,2018-10-18 10:41:28,53.53031072,10.02450122,5,51.500,,13.188,210,16,19,,
T,2018-10-18 10:41:29,53.53021018,10.02440105,5,51.300,,13.125,210,17,20,,
T,2018-10-18 10:41:30,53.53010884,10.02429787,5,51.000,,13.312,210,17,20,,
T,2018-10-18 10:41:31,53.53000474,10.02419109,5,50.700,,13.625,211,17,20,,
T,2018-10-18 10:41:32,53.52989850,10.02407810,5,50.400,,14.062,211,16,20,,
T,2018-10-18 10:41:33,53.52978823,10.02396050,5,50.300,,14.562,211,16,20,,
T,2018-10-18 10:41:34,53.52967550,10.02384265,5,50.200,,14.750,210,17,20,,
T,2018-10-18 10:41:35,53.52956226,10.02372673,5,49.700,,14.750,210,16,20,,
T,2018-10-18 10:41:36,53.52944826,10.02361667,5,49.500,,14.625,209,17,20,,
T,2018-10-18 10:41:37,53.52933645,10.02351693,5,49.200,,14.062,206,17,20,,
T,2018-10-18 10:41:38,53.52923184,10.02343152,5,48.600,,13.062,204,16,20,,
T,2018-10-18 10:41:39,53.52913369,10.02335935,5,48.400,,11.938,202,16,20,,
T,2018-10-18 10:41:40,53.52904363,10.02329514,5,48.200,,11.000,202,16,20,,
T,2018-10-18 10:41:41,53.52895717,10.02323454,5,48.100,,10.438,202,17,20,,
T,2018-10-18 10:41:42,53.52887553,10.02317537,5,48.100,,9.938,202,17,20,,
T,2018-10-18 10:41:43,53.52879812,10.02311963,5,48.100,,9.375,203,16,20,,
T,2018-10-18 10:41:44,53.52872616,10.02306649,5,48.000,,8.812,203,17,20,,
T,2018-10-18 10:41:45,53.52865865,10.02301284,5,47.800,,8.375,205,17,20,,
T,2018-10-18 10:41:46,53.52859498,10.02295350,5,47.500,,8.188,209,17,20,,
T,2018-10-18 10:41:47,53.52853790,10.02287990,5,47.000,,8.125,219,16,20,,
T,2018-10-18 10:41:48,53.52849122,10.02278368,5,46.700,,8.188,230,15,20,,
T,2018-10-18 10:41:49,53.52846125,10.02266625,5,46.400,,8.312,243,17,20,,
T,2018-10-18 10:41:50,53.52845446,10.02253625,5,46.100,,8.375,264,16,20,,
T,2018-10-18 10:41:51,53.52847470,10.02240515,5,45.700,,8.438,284,17,20,,
T,2018-10-18 10:41:52,53.52850928,10.02229334,5,45.400,,7.938,301,15,20,,
T,2018-10-18 10:41:53,53.52855094,10.02221019,5,44.600,,7.125,316,17,20,,
T,2018-10-18 10:41:54,53.52860328,10.02215034,5,44.400,,6.688,331,16,20,,
T,2018-10-18 10:41:55,53.52866217,10.02211388,5,44.600,,6.375,346,16,20,,
T,2018-10-18 10:41:56,53.52871564,10.02210014,5,44.400,,5.812,357,16,20,,
T,2018-10-18 10:41:57,53.52876690,10.02209854,5,44.300,,5.562,6,16,20,,
T,2018-10-18 10:41:58,53.52881643,10.02210667,5,44.300,,5.375,11,16,20,,
T,2018-10-18 10:41:59,53.52886375,10.02211765,5,44.300,,5.125,11,16,20,,
T,2018-10-18 10:42:00,53.52890855,10.02213090,5,44.400,,4.875,9,16,20,,
T,2018-10-18 10:42:01,53.52894958,10.02214397,5,44.300,,4.500,9,17,20,,
T,2018-10-18 10:42:02,53.52898625,10.02215738,5,44.400,,4.000,10,16,20,,
T,2018-10-18 10:42:03,53.52901630,10.02216996,5,44.500,,3.438,10,16,20,,
T,2018-10-18 10:42:04,53.52904203,10.02217993,5,44.600,,2.812,11,17,20,,
T,2018-10-18 10:42:05,53.52906303,10.02218806,5,44.800,,2.312,11,16,20,,
T,2018-10-18 10:42:06,53.52907829,10.02219452,5,45.000,,1.688,12,17,19,,
T,2018-10-18 10:42:07,53.52908968,10.02220063,5,45.100,,1.312,13,17,20,,
T,2018-10-18 10:42:08,53.52909932,10.02220524,5,45.300,,1.062,14,17,20,,
T,2018-10-18 10:42:09,53.52909932,10.02220524,5,45.300,,0.562,15,16,20,,
T,2018-10-18 10:42:10,53.52909932,10.02220524,5,45.300,,0.438,15,17,20,,
T,2018-10-18 10:42:11,53.52909932,10.02220524,5,45.300,,0.375,15,17,20,,
T,2018-10-18 10:42:12,53.52909932,10.02220524,5,45.300,,0.375,15,17,20,,
T,2018-10-18 10:42:13,53.52909932,10.02220524,5,45.300,,0.312,15,17,20,,
T,2018-10-18 10:42:14,53.52909932,10.02220524,5,45.300,,0.062,15,17,20,,
T,2018-10-18 10:42:15,53.52909932,10.02220524,5,45.300,,0.000,15,16,20,,
T,2018-10-18 10:42:16,53.52909932,10.02220524,5,45.300,,0.000,14,17,20,,
T,2018-10-18 10:42:17,53.52909932,10.02220524,5,45.300,,0.000,14,17,20,,
T,2018-10-18 10:42:18,53.52909932,10.02220524,5,45.300,,0.000,14,17,20,,
T,2018-10-18 10:42:19,53.52909932,10.02220524,5,45.300,,0.000,14,17,20,,
T,2018-10-18 10:42:20,53.52909932,10.02220524,5,45.300,,0.000,14,17,20,,
T,2018-10-18 10:42:21,53.52909932,10.02220524,5,45.300,,0.312,14,17,20,,
T,2018-10-18 10:42:22,53.52909932,10.02220524,5,45.300,,0.625,14,16,20,,
T,2018-10-18 10:42:23,53.52916562,10.02224456,5,46.400,,2.250,14,16,20,,
T,2018-10-18 10:42:24,53.52919064,10.02225428,5,46.600,,2.875,14,16,20,,
T,2018-10-18 10:42:25,53.52922388,10.02226585,5,46.700,,3.625,13,16,20,,
T,2018-10-18 10:42:26,53.52926361,10.02227892,5,46.900,,4.312,13,16,20,,
T,2018-10-18 10:42:27,53.52930858,10.02229342,5,47.100,,4.938,12,15,20,,
T,2018-10-18 10:42:28,53.52935698,10.02230826,5,47.300,,5.250,12,16,20,,
T,2018-10-18 10:42:29,53.52940681,10.02232469,5,47.400,,5.500,12,17,20,,
T,2018-10-18 10:42:30,53.52945799,10.02234204,5,47.600,,5.625,13,16,20,,
T,2018-10-18 10:42:31,53.52950895,10.02236350,5,47.900,,5.688,16,17,20,,
T,2018-10-18 10:42:32,53.52955660,10.02239518,5,48.100,,5.625,22,17,20,,
T,2018-10-18 10:42:33,53.52960140,10.02243801,5,48.300,,5.625,30,17,20,,
T,2018-10-18 10:42:34,53.52964595,10.02248487,5,48.400,,5.688,35,16,20,,
T,2018-10-18 10:42:35,53.52969121,10.02252971,5,48.400,,5.750,32,16,20,,
T,2018-10-18 10:42:36,53.52973823,10.02255687,5,48.300,,5.375,18,17,20,,
T,2018-10-18 10:42:37,53.52978723,10.02255008,5,48.200,,5.188,356,17,20,,
T,2018-10-18 10:42:38,53.52983551,10.02250465,5,48.100,,5.875,329,16,20,,
T,2018-10-18 10:42:39,53.52988555,10.02242234,5,47.900,,7.250,310,17,20,,
T,2018-10-18 10:42:40,53.52993399,10.02231580,5,47.700,,8.438,300,17,20,,
T,2018-10-18 10:42:41,53.52998131,10.02219628,5,47.400,,9.062,299,18,20,,
T,2018-10-18 10:42:42,53.53002963,10.02207725,5,47.200,,9.188,302,17,20,,
T,2018-10-18 10:42:43,53.53007632,10.02196359,5,47.000,,8.875,303,18,20,,
T,2018-10-18 10:42:44,53.53011990,10.02185354,5,46.700,,8.625,303,18,20,,
T,2018-10-18 10:42:45,53.53016424,10.02174458,5,46.600,,8.562,304,18,20,,
T,2018-10-18 10:42:46,53.53020787,10.02163854,5,46.600,,8.375,304,17,20,,
T,2018-10-18 10:42:47,53.53025108,10.02153427,5,46.600,,8.312,304,18,20,,
T,2018-10-18 10:42:48,53.53029500,10.02143067,5,46.600,,8.312,305,18,20,,
T,2018-10-18 10:42:49,53.53033737,10.02132573,5,46.500,,8.312,303,16,20,,
T,2018-10-18 10:42:50,53.53037459,10.02121978,5,46.400,,8.062,299,17,20,,
T,2018-10-18 10:42:51,53.53039915,10.02111090,5,46.200,,7.625,288,18,20,,
T,2018-10-18 10:42:52,53.53040384,10.02100102,5,46.000,,7.188,268,16,20,,
T,2018-10-18 10:42:53,53.53038440,10.02089373,5,45.800,,7.312,249,15,20,,
T,2018-10-18 10:42:54,53.53034479,10.02079507,5,45.800,,7.750,231,15,20,,
T,2018-10-18 10:42:55,53.53027895,10.02071394,5,45.400,,8.750,213,16,20,,
T,2018-10-18 10:42:56,53.53019760,10.02063808,5,45.000,,10.000,207,18,20,,
T,2018-10-18 10:42:57,53.53010783,10.02055854,5,44.700,,10.938,207,16,20,,
T,2018-10-18 10:42:58,53.53001630,10.02047631,5,44.200,,11.250,208,17,20,,
T,2018-10-18 10:42:59,53.52992507,10.02039392,5,44.000,,11.188,208,17,20,,
T,2018-10-18 10:43:00,53.52983769,10.02031429,5,44.000,,10.812,208,16,20,,
T,2018-10-18 10:43:01,53.52975408,10.02024329,5,43.900,,10.250,206,18,20,,
T,2018-10-18 10:43:02,53.52967101,10.02018831,5,43.800,,9.812,201,18,20,,
T,2018-10-18 10:43:03,53.52958816,10.02014623,5,43.500,,9.438,197,17,20,,
T,2018-10-18 10:43:04,53.52950882,10.02011027,5,43.300,,8.938,196,18,21,,
T,2018-10-18 10:43:05,53.52943364,10.02007146,5,43.200,,8.562,199,16,21,,
T,2018-10-18 10:43:06,53.52936256,10.02002679,5,43.200,,8.250,203,17,21,,
T,2018-10-18 10:43:07,53.52929739,10.01997666,5,43.200,,7.875,206,18,19,,
T,2018-10-18 10:43:08,53.52923511,10.01992411,5,43.300,,7.625,207,18,19,,
T,2018-10-18 10:43:09,53.52918067,10.01986426,5,43.300,,7.125,214,18,20,,
T,2018-10-18 10:43:10,53.52914060,10.01979017,5,43.200,,6.625,224,15,20,,
T,2018-10-18 10:43:11,53.52912045,10.01970400,5,43.200,,6.062,243,17,20,,
T,2018-10-18 10:43:12,53.52911768,10.01961398,5,43.300,,5.875,269,18,20,,
T,2018-10-18 10:43:13,53.52912527,10.01953016,5,43.400,,5.500,285,17,20,,
T,2018-10-18 10:43:14,53.52913633,10.01945682,5,43.500,,5.062,300,13,20,,
T,2018-10-18 10:43:15,53.52914568,10.01938934,5,43.600,,4.625,307,12,20,,
T,2018-10-18 10:43:16,53.52915251,10.01933126,5,43.600,,4.125,312,11,19,,
T,2018-10-18 10:43:17,53.52917652,10.01926613,5,43.700,,4.500,312,10,19,,
T,2018-10-18 10:43:18,53.52919278,10.01921550,5,43.800,,3.938,313,13,19,,
T,2018-10-18 10:43:19,53.52920766,10.01916865,5,43.800,,3.688,312,11,19,,
T,2018-10-18 10:43:20,53.52921952,10.01911333,5,43.700,,3.625,308,12,19,,
T,2018-10-18 10:43:21,53.52923335,10.01906471,5,43.800,,3.312,307,13,19,,
T,2018-10-18 10:43:22,53.52925041,10.01902549,5,43.800,,2.875,305,15,18,,
T,2018-10-18 10:43:23,53.52925653,10.01899389,5,43.800,,2.000,304,15,18,,
T,2018-10-18 10:43:24,53.52927052,10.01898249,5,43.700,,1.375,300,17,19,,
T,2018-10-18 10:43:25,53.52927660,10.01896304,5,43.700,,1.125,291,17,19,,
T,2018-10-18 10:43:26,53.52927660,10.01896304,5,43.700,,0.625,289,18,19,,
T,2018-10-18 10:43:27,53.52928825,10.01891795,5,44.000,,2.062,277,18,20,,
T,2018-10-18 10:43:28,53.52929948,10.01888081,5,44.300,,2.375,261,17,20,,
T,2018-10-18 10:43:29,53.52930401,10.01882608,5,44.500,,3.312,253,18,20,,
T,2018-10-18 10:43:30,53.52928926,10.01876154,5,44.400,,4.312,244,17,20,,
T,2018-10-18 10:43:31,53.52926906,10.01869985,5,44.400,,4.562,235,15,20,,
T,2018-10-18 10:43:32,53.52924538,10.01864101,5,44.200,,4.750,222,17,18,,
T,2018-10-18 10:43:33,53.52920372,10.01858225,5,44.100,,5.750,213,16,20,,
T,2018-10-18 10:43:34,53.52915552,10.01852425,5,44.200,,6.250,210,16,20,,
T,2018-10-18 10:43:35,53.52910674,10.01847169,5,44.300,,6.375,208,16,20,,
T,2018-10-18 10:43:36,53.52905842,10.01842048,5,44.300,,6.312,207,17,20,,
T,2018-10-18 10:43:37,53.52900737,10.01837027,5,44.300,,6.438,207,17,20,,
T,2018-10-18 10:43:38,53.52895578,10.01832350,5,44.100,,6.312,207,18,19,,
T,2018-10-18 10:43:39,53.52890826,10.01828201,5,44.100,,5.938,207,17,20,,
T,2018-10-18 10:43:40,53.52885876,10.01824094,5,44.200,,5.812,207,17,20,,
T,2018-10-18 10:43:41,53.52881514,10.01820481,5,44.300,,5.438,207,17,19,,
T,2018-10-18 10:43:42,53.52877256,10.01816986,5,44.500,,5.125,208,18,19,,
T,2018-10-18 10:43:43,53.52874326,10.01813642,5,44.200,,4.438,209,18,20,,
T,2018-10-18 10:43:44,53.52870810,10.01810431,5,44.400,,4.188,212,17,20,,
T,2018-10-18 10:43:45,53.52867574,10.01807556,5,44.700,,3.938,210,17,19,,
T,2018-10-18 10:43:46,53.52863970,10.01804891,5,44.900,,4.062,209,18,20,,
T,2018-10-18 10:43:47,53.52860043,10.01801169,5,44.900,,4.438,212,18,20,,
T,2018-10-18 10:43:48,53.52855999,10.01797364,5,44.700,,4.812,212,16,20,,
T,2018-10-18 10:43:49,53.52850987,10.01793534,5,44.100,,5.438,209,17,18,,
T,2018-10-18 10:43:50,53.52846444,10.01789250,5,43.900,,5.312,209,16,19,,
T,2018-10-18 10:43:51,53.52842249,10.01785437,5,43.800,,4.938,210,17,18,,
T,2018-10-18 10:43:52,53.52838883,10.01781791,5,43.700,,4.438,210,18,20,,
T,2018-10-18 10:43:53,53.52835350,10.01778329,5,43.700,,4.188,209,17,20,,
T,2018-10-18 10:43:54,53.52832194,10.01775554,5,43.500,,3.750,209,17,19,,
T,2018-10-18 10:43:55,53.52829596,10.01773073,5,43.600,,3.312,208,18,19,,
T,2018-10-18 10:43:56,53.52826943,10.01771246,5,43.600,,3.000,207,18,20,,
T,2018-10-18 10:43:57,53.52824755,10.01769461,5,43.800,,2.562,206,17,20,,
T,2018-10-18 10:43:58,53.52822962,10.01767910,5,44.000,,2.125,206,16,20,,
T,2018-10-18 10:43:59,53.52821855,10.01766846,5,44.100,,1.438,209,15,20,,
T,2018-10-18 10:44:00,53.52821072,10.01766527,5,44.200,,0.375,209,16,20,,
T,2018-10-18 10:44:01,53.52821126,10.01766535,5,44.200,,0.000,209,15,20,,
T,2018-10-18 10:44:02,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:03,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:04,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:05,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:06,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:07,53.52821126,10.01766535,5,44.200,,0.000,209,17,20,,
T,2018-10-18 10:44:08,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:09,53.52821126,10.01766535,5,44.200,,0.000,209,15,20,,
T,2018-10-18 10:44:10,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:11,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:12,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:13,53.52821126,10.01766535,5,44.200,,0.000,209,16,20,,
T,2018-10-18 10:44:14,53.52821126,10.01766535,5,44.200,,0.000,209,17,20,,
T,2018-10-18 10:44:15,53.52821126,10.01766535,5,44.200,,0.000,209,17,20,,
T,2018-10-18 10:44:16,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:17,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:18,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:19,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:20,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:21,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:22,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:23,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:24,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:25,53.52821126,10.01766535,5,44.200,,0.000,209,18,20,,
T,2018-10-18 10:44:26,53.52821126,10.01766535,5,44.200,,0.000,209,17,20,,
T,2018-10-18 10:44:27,53.52820271,10.01765655,5,44.300,,1.500,208,17,20,,
T,2018-10-18 10:44:28,53.52817803,10.01763216,5,44.400,,3.000,210,17,20,,
T,2018-10-18 10:44:29,53.52815007,10.01760744,5,44.400,,3.312,209,17,20,,
T,2018-10-18 10:44:30,53.52812137,10.01758413,5,44.600,,3.438,209,17,20,,
T,2018-10-18 10:44:31,53.52808909,10.01755899,5,44.700,,3.938,209,17,20,,
T,2018-10-18 10:44:32,53.52804987,10.01752689,5,44.800,,4.750,209,17,20,,
T,2018-10-18 10:44:33,53.52800456,10.01748690,5,44.900,,5.500,209,16,20,,
T,2018-10-18 10:44:34,53.52795729,10.01744189,5,45.000,,5.875,210,16,20,,
T,2018-10-18 10:44:35,53.52791094,10.01739160,5,45.300,,6.000,212,18,20,,
T,2018-10-18 10:44:36,53.52786471,10.01733486,5,45.400,,6.250,216,18,20,,
T,2018-10-18 10:44:37,53.52781878,10.01727199,5,45.500,,6.438,220,16,20,,
T,2018-10-18 10:44:38,53.52777423,10.01720075,5,45.500,,6.750,224,16,20,,
T,2018-10-18 10:44:39,53.52773123,10.01712036,5,45.400,,7.000,227,15,20,,
T,2018-10-18 10:44:40,53.52768567,10.01703747,5,45.400,,7.312,227,16,20,,
T,2018-10-18 10:44:41,53.52763589,10.01695474,5,45.300,,7.562,222,16,20,,
T,2018-10-18 10:44:42,53.52757709,10.01688366,5,45.300,,7.938,212,18,19,,
T,2018-10-18 10:44:43,53.52750907,10.01682264,5,45.000,,8.438,203,18,20,,
T,2018-10-18 10:44:44,53.52743166,10.01676614,5,44.900,,9.125,201,18,20,,
T,2018-10-18 10:44:45,53.52735107,10.01671183,5,45.000,,9.438,200,18,20,,
T,2018-10-18 10:44:46,53.52727014,10.01665466,5,45.200,,9.625,202,18,20,,
T,2018-10-18 10:44:47,53.52718456,10.01659364,5,45.300,,10.125,203,18,20,,
T,2018-10-18 10:44:48,53.52709265,10.01652827,5,45.100,,10.812,203,16,20,,
T,2018-10-18 10:44:49,53.52699765,10.01645735,5,44.800,,11.312,204,18,20,,
T,2018-10-18 10:44:50,53.52690071,10.01637907,5,44.500,,11.750,207,16,20,,
T,2018-10-18 10:44:51,53.52680214,10.01629148,5,44.400,,12.250,208,17,20,,
T,2018-10-18 10:44:52,53.52669858,10.01619785,5,44.300,,12.875,209,17,20,,
T,2018-10-18 10:44:53,53.52659129,10.01610163,5,44.100,,13.250,209,17,20,,
T,2018-10-18 10:44:54,53.52648291,10.01600557,5,44.100,,13.438,208,18,20,,
T,2018-10-18 10:44:55,53.52637248,10.01590859,5,44.200,,13.688,208,17,20,,
T,2018-10-18 10:44:56,53.52626046,10.01580860,5,44.300,,13.938,208,18,20,,
T,2018-10-18 10:44:57,53.52614667,10.01570692,5,44.400,,14.188,209,17,20,,
T,2018-10-18 10:44:58,53.52603230,10.01560248,5,44.500,,14.375,209,16,20,,
T,2018-10-18 10:44:59,53.52591571,10.01549821,5,44.400,,14.500,208,17,20,,
T,2018-10-18 10:45:00,53.52579908,10.01539478,5,44.300,,14.500,208,16,20,,
T,2018-10-18 10:45:01,53.52568123,10.01529118,5,44.400,,14.688,208,16,20,,
T,2018-10-18 10:45:02,53.52556250,10.01518523,5,44.400,,14.812,208,17,20,,
T,2018-10-18 10:45:03,53.52544247,10.01507778,5,44.300,,15.000,208,17,20,,
T,2018-10-18 10:45:04,53.52532152,10.01496932,5,44.300,,15.062,209,18,20,,
T,2018-10-18 10:45:05,53.52520082,10.01486035,5,44.300,,15.062,209,17,20,,
T,2018-10-18 10:45:06,53.52508129,10.01475080,5,44.200,,15.062,209,18,20,,
T,2018-10-18 10:45:07,53.52496244,10.01464108,5,44.100,,15.000,209,18,20,,
T,2018-10-18 10:45:08,53.52484417,10.01453044,5,44.000,,15.000,209,17,20,,
T,2018-10-18 10:45:09,53.52472527,10.01442047,5,43.900,,15.000,208,16,20,,
T,2018-10-18 10:45:10,53.52460646,10.01431226,5,43.800,,14.938,208,18,20,,
T,2018-10-18 10:45:11,53.52448802,10.01420497,5,43.700,,14.938,208,18,20,,
T,2018-10-18 10:45:12,53.52436950,10.01409609,5,43.700,,14.938,209,18,20,,
T,2018-10-18 10:45:13,53.52425303,10.01398126,5,43.600,,14.938,211,18,20,,
T,2018-10-18 10:45:14,53.52414025,10.01385855,5,43.400,,14.875,214,18,20,,
T,2018-10-18 10:45:15,53.52403163,10.01372402,5,43.100,,15.000,216,18,20,,
T,2018-10-18 10:45:16,53.52392484,10.01357750,5,42.900,,15.312,220,18,20,,
T,2018-10-18 10:45:17,53.52382363,10.01341799,5,42.700,,15.438,223,18,20,,
T,2018-10-18 10:45:18,53.52373097,10.01324935,5,42.100,,15.188,225,17,20,,
T,2018-10-18 10:45:19,53.52364233,10.01308029,5,41.900,,14.938,227,17,20,,
T,2018-10-18 10:45:20,53.52356136,10.01291005,5,42.100,,14.438,230,16,20,,
T,2018-10-18 10:45:21,53.52348450,10.01274124,5,42.100,,14.062,232,16,19,,
T,2018-10-18 10:45:22,53.52341380,10.01257461,5,42.200,,13.562,234,18,19,,
T,2018-10-18 10:45:23,53.52335294,10.01240990,5,42.700,,12.875,237,16,18,,
T,2018-10-18 10:45:24,53.52329657,10.01224746,5,43.300,,12.500,240,15,18,,
T,2018-10-18 10:45:25,53.52324339,10.01208108,5,43.700,,12.500,242,17,19,,
T,2018-10-18 10:45:26,53.52319193,10.01190732,5,44.200,,12.812,244,18,19,,
T,2018-10-18 10:45:27,53.52314499,10.01172761,5,44.400,,12.938,247,18,19,,
T,2018-10-18 10:45:28,53.52310744,10.01154363,5,44.700,,12.812,252,18,19,,
T,2018-10-18 10:45:29,53.52307873,10.01136040,5,44.800,,12.500,256,18,20,,
T,2018-10-18 10:45:30,53.52305681,10.01118095,5,44.900,,12.125,260,18,20,,
T,2018-10-18 10:45:31,53.52304424,10.01100291,5,45.000,,11.812,264,18,20,,
T,2018-10-18 10:45:32,53.52304021,10.01082656,5,45.200,,11.625,268,17,20,,
T,2018-10-18 10:45:33,53.52304248,10.01065255,5,45.400,,11.438,271,17,20,,
T,2018-10-18 10:45:34,53.52305052,10.01048592,5,45.600,,10.938,275,16,20,,
T,2018-10-18 10:45:35,53.52306243,10.01033630,5,45.800,,9.875,278,16,20,,
T,2018-10-18 10:45:36,53.52307475,10.01020764,5,45.900,,8.562,280,16,20,,
T,2018-10-18 10:45:37,53.52308791,10.01009750,5,45.900,,7.438,282,16,20,,
T,2018-10-18 10:45:38,53.52310262,10.01000480,5,46.000,,6.375,285,15,20,,
T,2018-10-18 10:45:39,53.52311770,10.00992810,5,46.200,,5.312,286,15,20,,
T,2018-10-18 10:45:40,53.52313007,10.00986859,5,46.300,,4.188,286,16,20,,
T,2018-10-18 10:45:41,53.52313954,10.00982216,5,46.400,,3.312,287,16,20,,
T,2018-10-18 10:45:42,53.52314909,10.00978142,5,46.700,,2.938,286,15,19,,
T,2018-10-18 10:45:43,53.52315731,10.00974697,5,46.800,,2.438,285,15,19,,
T,2018-10-18 10:45:44,53.52316431,10.00972216,5,47.000,,1.812,285,15,20,,
T,2018-10-18 10:45:45,53.52316980,10.00970565,5,47.100,,1.250,286,15,20,,
T,2018-10-18 10:45:46,53.52317344,10.00969450,5,47.300,,0.875,286,16,20,,
T,2018-10-18 10:45:47,53.52317344,10.00969450,5,47.300,,0.312,286,16,21,,
T,2018-10-18 10:45:48,53.52317344,10.00969450,5,47.300,,0.062,286,16,21,,
T,2018-10-18 10:45:49,53.52317344,10.00969450,5,47.300,,0.000,286,16,21,,
T,2018-10-18 10:45:50,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:51,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:52,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:53,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:54,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:55,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:56,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:57,53.52317344,10.00969450,5,47.300,,0.000,286,15,21,,
T,2018-10-18 10:45:58,53.52317344,10.00969450,5,47.300,,0.000,286,15,20,,
T,2018-10-18 10:45:59,53.52317344,10.00969450,5,47.300,,0.000,286,15,20,,
T,2018-10-18 10:46:00,53.52317344,10.00969450,5,47.300,,0.000,286,15,20,,
T,2018-10-18 10:46:01,53.52317344,10.00969450,5,47.300,,0.000,286,16,20,,
T,2018-10-18 10:46:02,53.52317910,10.00966089,5,47.800,,2.125,285,16,21,,
T,2018-10-18 10:46:03,53.52318778,10.00961001,5,47.900,,3.312,285,14,21,,
T,2018-10-18 10:46:04,53.52319721,10.00955377,5,48.000,,3.750,285,14,21,,
T,2018-10-18 10:46:05,53.52320680,10.00949509,5,48.100,,3.938,286,15,21,,
T,2018-10-18 10:46:06,53.52321657,10.00943122,5,48.200,,4.375,285,16,21,,
T,2018-10-18 10:46:07,53.52322885,10.00935579,5,48.300,,5.188,285,16,21,,
T,2018-10-18 10:46:08,53.52324314,10.00926509,5,48.400,,6.125,285,14,21,,
T,2018-10-18 10:46:09,53.52325877,10.00916460,5,48.500,,6.750,285,14,21,,
T,2018-10-18 10:46:10,53.52327562,10.00905982,5,48.500,,7.062,284,14,21,,
T,2018-10-18 10:46:11,53.52329276,10.00894734,5,48.600,,7.562,284,15,22,,
T,2018-10-18 10:46:12,53.52331191,10.00882639,5,48.600,,8.188,285,15,22,,
T,2018-10-18 10:46:13,53.52333224,10.00870015,5,48.700,,8.438,285,15,22,,
T,2018-10-18 10:46:14,53.52335319,10.00857417,5,48.800,,8.500,286,15,22,,
T,2018-10-18 10:46:15,53.52337461,10.00844342,5,48.900,,8.875,285,15,22,,
T,2018-10-18 10:46:16,53.52339724,10.00830218,5,49.100,,9.562,285,16,22,,
T,2018-10-18 10:46:17,53.52342109,10.00814988,5,49.200,,10.250,285,16,22,,
T,2018-10-18 10:46:18,53.52344636,10.00799239,5,49.200,,10.625,285,16,22,,
T,2018-10-18 10:46:19,53.52347201,10.00783045,5,49.200,,11.000,285,16,22,,
T,2018-10-18 10:46:20,53.52349770,10.00766113,5,49.200,,11.500,285,17,22,,
T,2018-10-18 10:46:21,53.52352523,10.00748327,5,49.100,,12.062,285,17,22,,
T,2018-10-18 10:46:22,53.52355402,10.00730046,5,49.000,,12.438,285,16,22,,
T,2018-10-18 10:46:23,53.52358256,10.00711648,5,48.900,,12.500,284,16,22,,
T,2018-10-18 10:46:24,53.52360981,10.00693208,5,48.700,,12.500,284,16,22,,
T,2018-10-18 10:46:25,53.52363688,10.00674726,5,48.500,,12.562,284,16,22,,
T,2018-10-18 10:46:26,53.52366462,10.00656109,5,48.200,,12.688,284,15,22,,
T,2018-10-18 10:46:27,53.52369480,10.00637116,5,48.000,,12.938,285,15,21,,
T,2018-10-18 10:46:28,53.52372623,10.00617812,5,47.800,,13.188,285,17,21,,
T,2018-10-18 10:46:29,53.52375783,10.00598241,5,47.700,,13.312,285,16,21,,
T,2018-10-18 10:46:30,53.52378859,10.00578225,5,47.700,,13.625,285,16,21,,
T,2018-10-18 10:46:31,53.52382044,10.00557597,5,47.600,,14.062,284,18,21,,
T,2018-10-18 10:46:32,53.52385284,10.00536357,5,47.500,,14.438,284,18,21,,
T,2018-10-18 10:46:33,53.52388494,10.00514916,5,47.300,,14.562,284,18,21,,
T,2018-10-18 10:46:34,53.52391629,10.00493383,5,47.100,,14.562,283,18,21,,
T,2018-10-18 10:46:35,53.52394588,10.00471842,5,47.100,,14.562,282,18,21,,
T,2018-10-18 10:46:36,53.52397542,10.00450375,5,47.000,,14.562,283,17,21,,
T,2018-10-18 10:46:37,53.52400669,10.00429052,5,46.800,,14.500,283,18,21,,
T,2018-10-18 10:46:38,53.52403800,10.00407661,5,46.800,,14.500,284,16,21,,
T,2018-10-18 10:46:39,53.52407156,10.00386086,5,46.800,,14.750,285,17,21,,
T,2018-10-18 10:46:40,53.52410643,10.00363975,5,46.700,,15.062,285,17,21,,
T,2018-10-18 10:46:41,53.52414185,10.00341620,5,46.700,,15.250,285,16,21,,
T,2018-10-18 10:46:42,53.52417676,10.00319475,5,46.700,,15.062,285,15,21,,
T,2018-10-18 10:46:43,53.52421041,10.00297884,5,46.800,,14.750,285,16,21,,
T,2018-10-18 10:46:44,53.52424348,10.00276778,5,46.700,,14.438,285,16,21,,
T,2018-10-18 10:46:45,53.52427592,10.00256200,5,46.700,,14.062,285,16,21,,
T,2018-10-18 10:46:46,53.52430731,10.00236226,5,46.700,,13.625,285,16,21,,
T,2018-10-18 10:46:47,53.52433723,10.00216738,5,46.700,,13.312,284,15,21,,
T,2018-10-18 10:46:48,53.52436644,10.00197795,5,46.600,,12.938,284,15,21,,
T,2018-10-18 10:46:49,53.52439599,10.00179028,5,46.600,,12.875,285,14,21,,
T,2018-10-18 10:46:50,53.52442625,10.00159658,5,46.600,,13.250,285,15,21,,
T,2018-10-18 10:46:51,53.52445780,10.00139717,5,46.500,,13.625,284,16,21,,
T,2018-10-18 10:46:52,53.52448932,10.00119366,5,46.500,,13.875,284,16,21,,
T,2018-10-18 10:46:53,53.52452151,10.00098595,5,46.400,,14.188,284,16,21,,
T,2018-10-18 10:46:54,53.52455491,10.00077490,5,46.400,,14.438,285,15,21,,
T,2018-10-18 10:46:55,53.52458772,10.00056443,5,46.300,,14.312,285,15,20,,
T,2018-10-18 10:46:56,53.52462050,10.00035614,5,46.300,,14.250,285,15,21,,
T,2018-10-18 10:46:57,53.52465339,10.00014458,5,46.300,,14.500,285,17,21,,
T,2018-10-18 10:46:58,53.52468617,9.99992958,5,46.400,,14.625,284,17,20,,
T,2018-10-18 10:46:59,53.52471932,9.99971559,5,46.400,,14.562,285,16,20,,
T,2018-10-18 10:47:00,53.52475306,9.99950144,5,46.400,,14.625,285,16,20,,
T,2018-10-18 10:47:01,53.52478801,9.99928175,5,46.400,,15.062,285,17,21,,
T,2018-10-18 10:47:02,53.52482661,9.99905594,5,46.400,,15.562,286,17,21,,
T,2018-10-18 10:47:03,53.52486831,9.99882518,5,46.400,,15.875,287,16,21,,
T,2018-10-18 10:47:04,53.52491269,9.99859376,5,46.300,,16.000,289,16,21,,
T,2018-10-18 10:47:05,53.52495950,9.99836443,5,46.300,,16.000,289,15,21,,
T,2018-10-18 10:47:06,53.52500472,9.99813493,5,46.200,,16.000,288,16,21,,
T,2018-10-18 10:47:07,53.52504625,9.99790376,5,46.100,,15.938,286,17,21,,
T,2018-10-18 10:47:08,53.52508548,9.99767100,5,46.100,,16.000,285,17,21,,
T,2018-10-18 10:47:09,53.52512341,9.99743781,5,46.000,,16.000,285,16,21,,
T,2018-10-18 10:47:10,53.52515891,9.99720538,5,46.200,,15.812,285,16,21,,
T,2018-10-18 10:47:11,53.52519273,9.99697312,5,46.700,,15.750,284,15,21,,
T,2018-10-18 10:47:12,53.52522357,9.99674069,5,47.100,,15.688,281,16,21,,
T,2018-10-18 10:47:13,53.52525144,9.99650817,5,47.600,,15.625,280,16,21,,
T,2018-10-18 10:47:14,53.52528003,9.99627826,5,48.000,,15.500,282,16,21,,
T,2018-10-18 10:47:15,53.52531087,9.99605178,5,48.200,,15.375,283,16,20,,
T,2018-10-18 10:47:16,53.52534507,9.99582756,5,48.500,,15.312,284,15,20,,
T,2018-10-18 10:47:17,53.52537910,9.99560393,5,48.700,,15.250,285,15,20,,
T,2018-10-18 10:47:18,53.52541313,9.99538290,5,48.900,,15.062,284,15,20,,
T,2018-10-18 10:47:19,53.52544628,9.99516514,5,49.100,,14.812,284,15,20,,
T,2018-10-18 10:47:20,53.52547893,9.99494872,5,49.200,,14.750,284,15,20,,
T,2018-10-18 10:47:21,53.52551262,9.99473314,5,49.300,,14.750,285,16,19,,
T,2018-10-18 10:47:22,53.52554607,9.99451764,5,49.400,,14.688,285,15,19,,
T,2018-10-18 10:47:23,53.52557934,9.99430273,5,49.400,,14.688,284,15,19,,
T,2018-10-18 10:47:24,53.52561237,9.99408723,5,49.400,,14.688,285,16,19,,
T,2018-10-18 10:47:25,53.52564590,9.99386938,5,49.500,,14.875,285,16,19,,
T,2018-10-18 10:47:26,53.52567879,9.99364835,5,49.400,,15.125,284,16,19,,
T,2018-10-18 10:47:27,53.52571123,9.99342556,5,49.300,,15.188,284,17,19,,
T,2018-10-18 10:47:28,53.52574451,9.99320436,5,49.000,,15.125,285,16,19,,
T,2018-10-18 10:47:29,53.52577812,9.99298409,5,48.900,,15.062,285,16,19,,
T,2018-10-18 10:47:30,53.52581152,9.99276347,5,48.900,,15.062,285,16,19,,
T,2018-10-18 10:47:31,53.52584471,9.99254378,5,48.800,,15.000,285,17,19,,
T,2018-10-18 10:47:32,53.52587782,9.99232602,5,48.700,,14.875,285,17,19,,
T,2018-10-18 10:47:33,53.52591160,9.99210876,5,48.500,,14.875,285,16,19,,
T,2018-10-18 10:47:34,53.52594534,9.99189025,5,48.500,,14.938,285,17,19,,
T,2018-10-18 10:47:35,53.52597744,9.99167056,5,48.500,,14.938,285,17,19,,
T,2018-10-18 10:47:36,53.52600934,9.99145095,5,48.700,,14.938,285,18,20,,
T,2018-10-18 10:47:37,53.52604253,9.99123218,5,48.700,,14.938,285,18,20,,
T,2018-10-18 10:47:38,53.52607610,9.99101224,5,48.700,,15.000,285,18,20,,
T,2018-10-18 10:47:39,53.52610946,9.99079029,5,48.700,,15.125,285,18,20,,
T,2018-10-18 10:47:40,53.52614294,9.99056909,5,48.800,,15.062,285,17,20,,
T,2018-10-18 10:47:41,53.52617559,9.99035049,5,48.900,,14.875,285,18,20,,
T,2018-10-18 10:47:42,53.52620794,9.99013742,5,48.900,,14.562,285,18,20,,
T,2018-10-18 10:47:43,53.52624030,9.98993098,5,48.800,,14.125,285,17,20,,
T,2018-10-18 10:47:44,53.52627181,9.98972914,5,48.800,,13.812,285,17,20,,
T,2018-10-18 10:47:45,53.52630337,9.98953292,5,48.700,,13.500,285,17,20,,
T,2018-10-18 10:47:46,53.52633418,9.98934424,5,48.600,,13.000,285,18,20,,
T,2018-10-18 10:47:47,53.52636238,9.98916429,5,48.600,,12.312,285,17,20,,
T,2018-10-18 10:47:48,53.52638811,9.98899405,5,48.500,,11.625,285,16,20,,
T,2018-10-18 10:47:49,53.52641200,9.98883588,5,48.500,,10.812,285,16,20,,
T,2018-10-18 10:47:50,53.52643388,9.98869222,5,48.500,,9.812,284,16,20,,
T,2018-10-18 10:47:51,53.52645341,9.98856347,5,48.500,,8.875,285,17,20,,
T,2018-10-18 10:47:52,53.52647063,9.98844897,5,48.500,,7.875,284,18,20,,
T,2018-10-18 10:47:53,53.52648580,9.98834437,5,48.500,,7.250,284,18,20,,
T,2018-10-18 10:47:54,53.52650093,9.98824890,5,48.500,,6.688,284,17,20,,
T,2018-10-18 10:47:55,53.52651564,9.98816005,5,48.400,,6.188,285,16,20,,
T,2018-10-18 10:47:56,53.52652994,9.98807883,5,48.300,,5.688,285,17,20,,
T,2018-10-18 10:47:57,53.52654397,9.98800222,5,48.100,,5.375,285,17,20,,
T,2018-10-18 10:47:58,53.52655747,9.98792586,5,48.000,,5.312,285,17,20,,
T,2018-10-18 10:47:59,53.52657017,9.98784841,5,48.000,,5.375,285,17,20,,
T,2018-10-18 10:48:00,53.52658295,9.98776820,5,48.000,,5.500,285,16,20,,
T,2018-10-18 10:48:01,53.52659632,9.98768589,5,47.900,,5.688,285,17,20,,
T,2018-10-18 10:48:02,53.52660927,9.98760031,5,48.000,,5.875,285,17,20,,
T,2018-10-18 10:48:03,53.52662256,9.98751188,5,48.100,,6.062,285,17,20,,
T,2018-10-18 10:48:04,53.52663643,9.98741926,5,48.100,,6.375,285,18,20,,
T,2018-10-18 10:48:05,53.52665256,9.98731859,5,48.200,,6.938,286,16,20,,
T,2018-10-18 10:48:06,53.52667289,9.98720803,5,48.100,,7.688,288,17,20,,
T,2018-10-18 10:48:07,53.52669703,9.98708448,5,48.200,,8.562,289,17,20,,
T,2018-10-18 10:48:08,53.52672377,9.98694702,5,48.200,,9.500,289,16,20,,
T,2018-10-18 10:48:09,53.52675268,9.98679749,5,48.200,,10.312,288,16,20,,
T,2018-10-18 10:48:10,53.52678303,9.98663798,5,48.200,,11.000,288,16,20,,
T,2018-10-18 10:48:11,53.52681425,9.98647277,5,48.200,,11.375,288,17,20,,
T,2018-10-18 10:48:12,53.52684518,9.98630564,5,48.200,,11.500,287,16,20,,
T,2018-10-18 10:48:13,53.52687607,9.98613758,5,48.100,,11.625,286,17,20,,
T,2018-10-18 10:48:14,53.52690557,9.98596542,5,48.000,,11.812,285,17,20,,
T,2018-10-18 10:48:15,53.52693319,9.98578965,5,48.000,,12.000,284,17,20,,
T,2018-10-18 10:48:16,53.52695825,9.98561220,5,47.900,,12.062,282,17,20,,
T,2018-10-18 10:48:17,53.52698042,9.98543543,5,47.900,,11.938,281,18,20,,
T,2018-10-18 10:48:18,53.52700142,9.98526117,5,47.800,,11.812,281,17,20,,
T,2018-10-18 10:48:19,53.52702514,9.98508565,5,47.800,,11.875,283,17,21,,
T,2018-10-18 10:48:20,53.52705372,9.98490712,5,47.900,,12.188,285,17,21,,
T,2018-10-18 10:48:21,53.52708360,9.98472154,5,47.900,,12.625,285,18,21,,
T,2018-10-18 10:48:22,53.52711407,9.98453152,5,47.900,,12.938,285,17,21,,
T,2018-10-18 10:48:23,53.52714450,9.98433849,5,47.900,,13.125,285,17,21,,
T,2018-10-18 10:48:24,53.52717496,9.98414411,5,48.000,,13.188,285,17,21,,
T,2018-10-18 10:48:25,53.52720594,9.98395175,5,48.000,,13.125,285,16,21,,
T,2018-10-18 10:48:26,53.52723590,9.98376131,5,47.900,,13.000,285,17,21,,
T,2018-10-18 10:48:27,53.52726599,9.98357632,5,47.700,,12.688,284,17,20,,
T,2018-10-18 10:48:28,53.52729323,9.98339519,5,47.500,,12.375,284,16,20,,
T,2018-10-18 10:48:29,53.52731972,9.98321867,5,47.500,,12.000,284,16,20,,
T,2018-10-18 10:48:30,53.52734604,9.98304751,5,47.400,,11.688,285,15,21,,
T,2018-10-18 10:48:31,53.52737232,9.98287928,5,47.300,,11.562,285,16,21,,
T,2018-10-18 10:48:32,53.52739822,9.98271198,5,47.200,,11.438,285,17,21,,
T,2018-10-18 10:48:33,53.52742433,9.98254292,5,47.200,,11.500,285,15,21,,
T,2018-10-18 10:48:34,53.52745136,9.98237360,5,47.200,,11.562,285,15,21,,
T,2018-10-18 10:48:35,53.52747852,9.98220739,5,47.100,,11.312,285,15,21,,
T,2018-10-18 10:48:36,53.52750425,9.98205023,5,47.000,,10.688,285,17,21,,
T,2018-10-18 10:48:37,53.52752835,9.98190405,5,47.000,,10.000,285,17,21,,
T,2018-10-18 10:48:38,53.52755031,9.98176742,5,46.900,,9.375,285,16,21,,
T,2018-10-18 10:48:39,53.52757030,9.98163885,5,46.800,,8.812,284,15,21,,
T,2018-10-18 10:48:40,53.52758865,9.98151882,5,46.700,,8.188,284,15,21,,
T,2018-10-18 10:48:41,53.52760491,9.98140809,5,46.600,,7.562,284,16,21,,
T,2018-10-18 10:48:42,53.52761954,9.98130575,5,46.600,,7.000,283,16,21,,
T,2018-10-18 10:48:43,53.52763299,9.98121103,5,46.500,,6.500,283,16,21,,
T,2018-10-18 10:48:44,53.52764532,9.98112495,5,46.500,,5.875,283,16,21,,
T,2018-10-18 10:48:45,53.52765583,9.98104893,5,46.500,,5.188,283,15,21,,
T,2018-10-18 10:48:46,53.52766413,9.98098481,5,46.500,,4.375,283,16,21,,
T,2018-10-18 10:48:47,53.52766941,9.98093552,5,46.500,,3.375,281,17,21,,
T,2018-10-18 10:48:48,53.52767318,9.98089738,5,46.500,,2.688,281,17,21,,
T,2018-10-18 10:48:49,53.52767587,9.98086553,5,46.500,,2.188,279,16,21,,
T,2018-10-18 10:48:50,53.52767721,9.98083854,5,46.500,,1.875,278,16,21,,
T,2018-10-18 10:48:51,53.52767876,9.98081407,5,46.500,,1.688,278,17,21,,
T,2018-10-18 10:48:52,53.52768048,9.98079194,5,46.500,,1.500,279,17,21,,
T,2018-10-18 10:48:53,53.52768270,9.98077258,5,46.400,,1.375,279,17,21,,
T,2018-10-18 10:48:54,53.52768450,9.98075430,5,46.400,,1.250,279,17,21,,
T,2018-10-18 10:48:55,53.52768450,9.98075430,5,46.400,,0.688,279,16,21,,
T,2018-10-18 10:48:56,53.52768450,9.98075430,5,46.400,,0.562,279,18,21,,
T,2018-10-18 10:48:57,53.52768450,9.98075430,5,46.400,,0.500,279,18,21,,
T,2018-10-18 10:48:58,53.52768450,9.98075430,5,46.400,,0.438,279,18,21,,
T,2018-10-18 10:48:59,53.52768450,9.98075430,5,46.400,,0.438,279,18,21,,
T,2018-10-18 10:49:00,53.52768450,9.98075430,5,46.400,,0.375,279,17,21,,
T,2018-10-18 10:49:01,53.52768450,9.98075430,5,46.400,,0.375,279,17,21,,
T,2018-10-18 10:49:02,53.52768450,9.98075430,5,46.400,,0.312,279,16,21,,
T,2018-10-18 10:49:03,53.52768450,9.98075430,5,46.400,,0.250,279,17,21,,
T,2018-10-18 10:49:04,53.52768450,9.98075430,5,46.400,,0.125,279,17,21,,
T,2018-10-18 10:49:05,53.52768450,9.98075430,5,46.400,,0.125,279,17,20,,
T,2018-10-18 10:49:06,53.52768450,9.98075430,5,46.400,,0.625,280,16,20,,
T,2018-10-18 10:49:07,53.52770969,9.98059153,5,46.600,,3.000,281,17,21,,
T,2018-10-18 10:49:08,53.52771543,9.98054123,5,46.600,,3.438,281,16,21,,
T,2018-10-18 10:49:09,53.52772159,9.98048516,5,46.600,,3.688,280,16,20,,
T,2018-10-18 10:49:10,53.52772800,9.98042590,5,46.600,,3.938,280,16,20,,
T,2018-10-18 10:49:11,53.52773525,9.98035809,5,46.600,,4.562,280,16,20,,
T,2018-10-18 10:49:12,53.52774401,9.98027729,5,46.600,,5.438,279,16,20,,
T,2018-10-18 10:49:13,53.52775214,9.98018601,5,46.500,,6.000,278,17,21,,
T,2018-10-18 10:49:14,53.52775881,9.98009188,5,46.600,,6.188,277,17,21,,
T,2018-10-18 10:49:15,53.52776413,9.97999188,5,46.700,,6.625,275,15,21,,
T,2018-10-18 10:49:16,53.52776891,9.97987982,5,46.800,,7.375,274,17,21,,
T,2018-10-18 10:49:17,53.52777347,9.97976138,5,46.900,,7.688,273,16,21,,
T,2018-10-18 10:49:18,53.52777762,9.97964278,5,46.900,,7.812,273,15,21,,
T,2018-10-18 10:49:19,53.52778140,9.97951764,5,47.000,,8.250,273,15,21,,
T,2018-10-18 10:49:20,53.52778483,9.97938151,5,47.000,,8.938,272,14,21,,
T,2018-10-18 10:49:21,53.52778726,9.97924204,5,47.100,,9.062,271,15,21,,
T,2018-10-18 10:49:22,53.52778852,9.97910558,5,47.100,,8.938,270,15,21,,
T,2018-10-18 10:49:23,53.52778877,9.97897055,5,47.100,,8.875,270,17,21,,
T,2018-10-18 10:49:24,53.52778751,9.97883049,5,47.100,,9.250,269,17,21,,
T,2018-10-18 10:49:25,53.52778513,9.97868389,5,47.100,,9.625,268,15,21,,
T,2018-10-18 10:49:26,53.52778106,9.97853612,5,47.100,,9.688,267,15,21,,
T,2018-10-18 10:49:27,53.52777578,9.97838206,5,47.100,,10.188,266,17,21,,
T,2018-10-18 10:49:28,53.52776949,9.97821869,5,47.000,,10.750,266,17,21,,
T,2018-10-18 10:49:29,53.52776216,9.97804963,5,46.800,,11.125,265,15,21,,
T,2018-10-18 10:49:30,53.52775285,9.97787319,5,46.800,,11.688,265,17,21,,
T,2018-10-18 10:49:31,53.52774238,9.97769231,5,46.900,,11.938,264,9,19,,
T,2018-10-18 10:49:32,53.52773048,9.97750355,5,47.000,,12.500,264,15,18,,
T,2018-10-18 10:49:33,53.52771962,9.97731345,5,47.000,,12.500,265,14,20,,
T,2018-10-18 10:49:34,53.52771279,9.97712209,5,47.300,,12.500,266,16,19,,
T,2018-10-18 10:49:35,53.52770550,9.97693232,5,47.600,,12.500,266,16,20,,
T,2018-10-18 10:49:36,53.52769737,9.97673568,5,48.000,,12.750,267,17,20,,
T,2018-10-18 10:49:37,53.52769033,9.97653812,5,48.300,,12.875,268,16,20,,
T,2018-10-18 10:49:38,53.52768513,9.97634098,5,48.700,,12.875,268,16,20,,
T,2018-10-18 10:49:39,53.52768018,9.97614568,5,49.000,,12.688,269,16,21,,
T,2018-10-18 10:49:40,53.52767624,9.97595809,5,49.300,,12.250,270,16,21,,
T,2018-10-18 10:49:41,53.52767712,9.97577788,5,49.200,,12.000,270,17,21,,
T,2018-10-18 10:49:42,53.52767712,9.97559424,5,49.600,,12.125,271,18,21,,
T,2018-10-18 10:49:43,53.52767654,9.97540472,5,50.400,,12.375,270,16,21,,
T,2018-10-18 10:49:44,53.52767059,9.97521495,5,51.200,,12.438,267,15,21,,
T,2018-10-18 10:49:45,53.52765638,9.97502754,5,51.900,,12.375,262,16,21,,
T,2018-10-18 10:49:46,53.52763048,9.97484389,5,52.500,,12.375,255,17,21,,
T,2018-10-18 10:49:47,53.52759004,9.97466820,5,53.100,,12.312,247,16,21,,
T,2018-10-18 10:49:48,53.52753765,9.97450140,5,53.500,,12.375,240,15,22,,
T,2018-10-18 10:49:49,53.52747411,9.97434340,5,53.800,,12.562,234,14,22,,
T,2018-10-18 10:49:50,53.52739688,9.97419471,5,54.000,,12.938,226,14,22,,
T,2018-10-18 10:49:51,53.52730610,9.97406010,5,54.100,,13.250,219,16,23,,
T,2018-10-18 10:49:52,53.52720401,9.97394619,5,53.900,,13.438,211,17,23,,
T,2018-10-18 10:49:53,53.52709643,9.97385256,5,53.900,,13.375,204,16,23,,
T,2018-10-18 10:49:54,53.52698034,9.97378425,5,53.800,,13.562,197,15,23,,
T,2018-10-18 10:49:55,53.52685792,9.97374033,5,53.800,,13.750,189,15,23,,
T,2018-10-18 10:49:56,53.52673051,9.97371719,5,53.600,,13.938,184,15,23,,
T,2018-10-18 10:49:57,53.52660311,9.97370621,5,53.400,,14.000,182,16,23,,
T,2018-10-18 10:49:58,53.52647554,9.97370085,5,53.100,,14.000,181,15,23,,
T,2018-10-18 10:49:59,53.52634910,9.97369599,5,52.800,,13.875,182,13,23,,
T,2018-10-18 10:50:00,53.52622370,9.97369096,5,52.400,,13.812,183,13,23,,
T,2018-10-18 10:50:01,53.52609680,9.97368132,5,52.100,,14.000,184,15,23,,
T,2018-10-18 10:50:02,53.52596910,9.97367025,5,51.500,,14.188,184,15,23,,
T,2018-10-18 10:50:03,53.52583943,9.97365533,5,51.100,,14.312,184,14,23,,
T,2018-10-18 10:50:04,53.52571048,9.97363790,5,50.600,,14.250,185,14,23,,
T,2018-10-18 10:50:05,53.52558165,9.97361711,5,50.200,,14.312,185,15,23,,
T,2018-10-18 10:50:06,53.52545353,9.97359540,5,49.800,,14.250,186,16,23,,
T,2018-10-18 10:50:07,53.52532441,9.97357219,5,49.200,,14.375,186,15,23,,
T,2018-10-18 10:50:08,53.52519185,9.97354385,5,48.800,,14.750,187,16,24,,
T,2018-10-18 10:50:09,53.52505824,9.97351469,5,48.300,,14.938,188,16,24,,
T,2018-10-18 10:50:10,53.52492442,9.97348526,5,47.700,,15.000,188,16,23,,
T,2018-10-18 10:50:11,53.52478910,9.97345023,5,47.300,,15.125,189,17,23,,
T,2018-10-18 10:50:12,53.52465381,9.97341259,5,46.800,,15.188,190,16,23,,
T,2018-10-18 10:50:13,53.52451815,9.97337328,5,46.200,,15.312,190,16,23,,
T,2018-10-18 10:50:14,53.52438069,9.97333196,5,45.700,,15.500,190,16,23,,
T,2018-10-18 10:50:15,53.52424163,9.97328871,5,45.400,,15.688,191,16,23,,
T,2018-10-18 10:50:16,53.52410174,9.97324253,5,45.200,,15.750,191,16,22,,
T,2018-10-18 10:50:17,53.52396298,9.97319408,5,44.900,,15.688,192,15,22,,
T,2018-10-18 10:50:18,53.52382706,9.97314278,5,44.700,,15.500,193,15,21,,
T,2018-10-18 10:50:19,53.52369509,9.97308847,5,44.600,,15.125,194,15,21,,
T,2018-10-18 10:50:20,53.52356584,9.97303239,5,44.400,,14.875,195,14,22,,
T,2018-10-18 10:50:21,53.52343739,9.97297263,5,44.300,,14.812,196,14,20,,
T,2018-10-18 10:50:22,53.52330919,9.97291127,5,44.100,,14.812,196,14,21,,
T,2018-10-18 10:50:23,53.52317927,9.97284841,5,44.000,,15.000,196,15,21,,
T,2018-10-18 10:50:24,53.52304738,9.97278496,5,43.900,,15.188,196,15,20,,
T,2018-10-18 10:50:25,53.52291394,9.97271949,5,43.900,,15.438,196,15,20,,
T,2018-10-18 10:50:26,53.52277778,9.97265085,5,43.800,,15.750,197,15,22,,
T,2018-10-18 10:50:27,53.52263956,9.97257910,5,43.900,,15.938,197,15,22,,
T,2018-10-18 10:50:28,53.52250314,9.97250936,5,43.800,,15.812,197,16,22,,
T,2018-10-18 10:50:29,53.52236903,9.97244155,5,43.800,,15.562,197,16,22,,
T,2018-10-18 10:50:30,53.52223773,9.97237617,5,43.700,,15.188,196,16,22,,
T,2018-10-18 10:50:31,53.52211003,9.97231171,5,43.700,,14.875,196,15,22,,
T,2018-10-18 10:50:32,53.52198418,9.97224634,5,44.000,,14.625,197,16,22,,
T,2018-10-18 10:50:33,53.52185925,9.97218263,5,44.000,,14.500,197,16,22,,
T,2018-10-18 10:50:34,53.52173314,9.97211851,5,44.100,,14.562,197,16,22,,
T,2018-10-18 10:50:35,53.52160582,9.97205523,5,44.000,,14.688,196,16,22,,
T,2018-10-18 10:50:36,53.52147971,9.97199228,5,44.200,,14.562,196,15,22,,
T,2018-10-18 10:50:37,53.52135528,9.97193051,5,44.200,,14.375,196,16,22,,
T,2018-10-18 10:50:38,53.52123081,9.97187133,5,44.000,,14.375,196,16,22,,
T,2018-10-18 10:50:39,53.52110714,9.97181115,5,43.800,,14.312,197,16,22,,
T,2018-10-18 10:50:40,53.52098246,9.97174937,5,43.400,,14.375,197,15,22,,
T,2018-10-18 10:50:41,53.52085832,9.97168735,5,43.200,,14.375,197,16,22,,
T,2018-10-18 10:50:42,53.52073066,9.97162088,5,43.300,,14.625,197,16,22,,
T,2018-10-18 10:50:43,53.52060376,9.97155726,5,43.200,,14.688,197,16,22,,
T,2018-10-18 10:50:44,53.52047757,9.97149414,5,43.100,,14.562,197,15,22,,
T,2018-10-18 10:50:45,53.52035281,9.97143094,5,43.100,,14.500,197,16,22,,
T,2018-10-18 10:50:46,53.52022972,9.97136774,5,43.100,,14.312,197,16,22,,
T,2018-10-18 10:50:47,53.52010810,9.97130480,5,43.100,,14.188,197,16,22,,
T,2018-10-18 10:50:48,53.51998581,9.97124269,5,43.100,,14.125,197,16,22,,
T,2018-10-18 10:50:49,53.51986427,9.97118033,5,43.000,,14.062,197,15,22,,
T,2018-10-18 10:50:50,53.51974059,9.97111746,5,43.100,,14.250,197,16,22,,
T,2018-10-18 10:50:51,53.51961784,9.97105535,5,43.200,,14.188,196,16,22,,
T,2018-10-18 10:50:52,53.51949484,9.97099400,5,43.300,,14.188,196,15,22,,
T,2018-10-18 10:50:53,53.51937347,9.97093482,5,43.300,,14.000,196,16,22,,
T,2018-10-18 10:50:54,53.51925394,9.97087581,5,43.300,,13.812,196,16,22,,
T,2018-10-18 10:50:55,53.51913655,9.97081722,5,43.400,,13.562,196,16,22,,
T,2018-10-18 10:50:56,53.51902084,9.97075897,5,43.500,,13.375,196,16,22,,
T,2018-10-18 10:50:57,53.51890773,9.97070147,5,43.600,,13.125,196,16,22,,
T,2018-10-18 10:50:58,53.51879847,9.97064531,5,43.700,,12.750,196,16,22,,
T,2018-10-18 10:50:59,53.51869143,9.97059041,5,43.700,,12.500,197,16,22,,
T,2018-10-18 10:51:00,53.51858527,9.97053609,5,43.800,,12.375,197,16,22,,
T,2018-10-18 10:51:01,53.51848151,9.97048303,5,43.800,,12.062,197,16,22,,
T,2018-10-18 10:51:02,53.51838176,9.97043258,5,43.900,,11.562,196,16,22,,
T,2018-10-18 10:51:03,53.51828826,9.97038547,5,44.000,,10.875,196,16,22,,
T,2018-10-18 10:51:04,53.51820189,9.97034205,5,44.000,,10.062,196,18,22,,
T,2018-10-18 10:51:05,53.51812113,9.97030031,5,44.200,,9.375,197,18,22,,
T,2018-10-18 10:51:06,53.51804778,9.97026276,5,44.300,,8.500,197,16,22,,
T,2018-10-18 10:51:07,53.51797997,9.97022806,5,44.400,,7.938,197,17,22,,
T,2018-10-18 10:51:08,53.51791489,9.97019512,5,44.600,,7.562,196,16,22,,
T,2018-10-18 10:51:09,53.51785282,9.97016327,5,44.800,,7.188,197,18,22,,
T,2018-10-18 10:51:10,53.51779427,9.97013292,5,45.000,,6.812,197,18,22,,
T,2018-10-18 10:51:11,53.51773807,9.97010442,5,45.000,,6.625,196,18,22,,
T,2018-10-18 10:51:12,53.51768074,9.97007710,5,45.000,,6.688,196,17,22,,
T,2018-10-18 10:51:13,53.51762207,9.97004919,5,45.100,,6.750,196,17,22,,
T,2018-10-18 10:51:14,53.51756264,9.97002019,5,45.300,,6.875,197,16,23,,
T,2018-10-18 10:51:15,53.51750367,9.96999194,5,45.600,,6.750,197,16,23,,
T,2018-10-18 10:51:16,53.51744710,9.96996428,5,45.800,,6.500,196,16,23,,
T,2018-10-18 10:51:17,53.51739136,9.96994022,5,46.000,,6.375,194,16,23,,
T,2018-10-18 10:51:18,53.51733771,9.96991885,5,46.100,,6.125,194,16,23,,
T,2018-10-18 10:51:19,53.51728776,9.96990125,5,46.200,,5.688,192,16,23,,
T,2018-10-18 10:51:20,53.51724044,9.96988599,5,46.200,,5.438,191,16,23,,
T,2018-10-18 10:51:21,53.51719455,9.96986906,5,46.300,,5.250,193,18,23,,
T,2018-10-18 10:51:22,53.51715478,9.96984635,5,46.400,,4.625,199,16,23,,
T,2018-10-18 10:51:23,53.51712636,9.96982497,5,46.400,,3.438,204,16,23,,
T,2018-10-18 10:51:24,53.51710914,9.96981039,5,46.500,,2.188,207,15,23,,
T,2018-10-18 10:51:25,53.51710008,9.96980268,5,46.400,,1.250,209,16,23,,
T,2018-10-18 10:51:26,53.51709615,9.96979916,5,46.400,,0.562,211,16,23,,
T,2018-10-18 10:51:27,53.51709652,9.96979907,5,46.400,,0.000,213,16,23,,
T,2018-10-18 10:51:28,53.51709652,9.96979907,5,46.400,,0.000,213,16,23,,
T,2018-10-18 10:51:29,53.51709652,9.96979907,5,46.400,,0.000,213,16,23,,
T,2018-10-18 10:51:30,53.51709652,9.96979907,5,46.400,,0.000,212,16,23,,
T,2018-10-18 10:51:31,53.51709652,9.96979907,5,46.400,,0.000,212,16,23,,
T,2018-10-18 10:51:32,53.51709652,9.96979907,5,46.400,,0.000,212,16,23,,
T,2018-10-18 10:51:33,53.51709652,9.96979907,5,46.400,,0.000,212,16,22,,
T,2018-10-18 10:51:34,53.51709652,9.96979907,5,46.400,,0.000,212,16,22,,
T,2018-10-18 10:51:35,53.51709652,9.96979907,5,46.400,,0.000,212,16,22,,
T,2018-10-18 10:51:36,53.51709652,9.96979907,5,46.400,,0.438,212,16,22,,
T,2018-10-18 10:51:37,53.51707578,9.96977728,5,46.600,,2.188,209,16,22,,
T,2018-10-18 10:51:38,53.51705051,9.96975297,5,46.700,,3.125,209,16,22,,
T,2018-10-18 10:51:39,53.51701828,9.96972204,5,46.900,,4.000,209,16,22,,
T,2018-10-18 10:51:40,53.51698043,9.96968566,5,47.100,,4.688,210,16,22,,
T,2018-10-18 10:51:41,53.51694104,9.96964862,5,47.400,,4.812,211,16,22,,
T,2018-10-18 10:51:42,53.51690328,9.96961107,5,47.700,,4.750,211,16,22,,
T,2018-10-18 10:51:43,53.51686535,9.96957368,5,47.900,,4.875,211,16,22,,
T,2018-10-18 10:51:44,53.51682386,9.96954141,5,48.100,,5.000,203,15,21,,
T,2018-10-18 10:51:45,53.51677742,9.96952389,5,48.300,,5.250,190,15,22,,
T,2018-10-18 10:51:46,53.51672566,9.96953236,5,48.400,,5.688,170,16,22,,
T,2018-10-18 10:51:47,53.51667269,9.96957385,5,48.400,,6.375,152,16,22,,
T,2018-10-18 10:51:48,53.51661972,9.96964560,5,48.400,,7.500,138,14,22,,
T,2018-10-18 10:51:49,53.51656176,9.96973503,5,48.400,,8.625,135,15,21,,
T,2018-10-18 10:51:50,53.51649717,9.96982195,5,48.400,,9.062,142,15,21,,
T,2018-10-18 10:51:51,53.51642350,9.96989119,5,48.400,,9.312,153,15,21,,
T,2018-10-18 10:51:52,53.51634223,9.96993151,5,48.400,,9.312,167,16,21,,
T,2018-10-18 10:51:53,53.51625527,9.96993318,5,48.300,,9.500,184,15,21,,
T,2018-10-18 10:51:54,53.51616693,9.96989764,5,47.900,,9.938,199,14,21,,
T,2018-10-18 10:51:55,53.51607846,9.96983570,5,47.600,,10.438,206,15,21,,
T,2018-10-18 10:51:56,53.51598663,9.96976186,5,47.500,,11.062,206,16,21,,
T,2018-10-18 10:51:57,53.51589020,9.96968709,5,47.300,,11.562,205,16,21,,
T,2018-10-18 10:51:58,53.51579200,9.96961333,5,47.100,,11.688,204,18,21,,
T,2018-10-18 10:51:59,53.51569788,9.96954602,5,46.800,,11.062,203,16,21,,
T,2018-10-18 10:52:00,53.51561456,9.96949079,5,46.700,,9.812,201,15,21,,
T,2018-10-18 10:52:01,53.51554470,9.96944753,5,46.600,,8.250,199,16,21,,
T,2018-10-18 10:52:02,53.51548942,9.96941409,5,46.500,,6.500,197,16,21,,
T,2018-10-18 10:52:03,53.51544856,9.96939129,5,46.500,,4.812,196,16,21,,
T,2018-10-18 10:52:04,53.51542320,9.96937805,5,46.500,,2.938,194,15,21,,
T,2018-10-18 10:52:05,53.51541461,9.96937294,5,46.500,,0.375,193,15,21,,
T,2018-10-18 10:52:06,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:07,53.51541507,9.96937335,5,46.500,,0.000,190,16,21,,
T,2018-10-18 10:52:08,53.51541507,9.96937335,5,46.500,,0.000,191,16,21,,
T,2018-10-18 10:52:09,53.51541507,9.96937335,5,46.500,,0.000,191,15,21,,
T,2018-10-18 10:52:10,53.51541507,9.96937335,5,46.500,,0.000,191,15,21,,
T,2018-10-18 10:52:11,53.51541507,9.96937335,5,46.500,,0.000,191,16,21,,
T,2018-10-18 10:52:12,53.51541507,9.96937335,5,46.500,,0.000,191,16,21,,
T,2018-10-18 10:52:13,53.51541507,9.96937335,5,46.500,,0.000,191,16,21,,
T,2018-10-18 10:52:14,53.51541507,9.96937335,5,46.500,,0.000,191,15,21,,
T,2018-10-18 10:52:15,53.51541507,9.96937335,5,46.500,,0.000,191,15,21,,
T,2018-10-18 10:52:16,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:17,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:18,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:19,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:20,53.51541507,9.96937335,5,46.500,,0.000,192,15,21,,
T,2018-10-18 10:52:21,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:22,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:23,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:24,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:25,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:26,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:27,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:28,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:29,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:30,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:31,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:32,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:33,53.51541507,9.96937335,5,46.500,,0.000,192,16,21,,
T,2018-10-18 10:52:34,53.51541507,9.96937335,5,46.500,,0.000,192,16,20,,
T,2018-10-18 10:52:35,53.51540443,9.96937252,5,47.000,,1.250,193,16,20,,
T,2018-10-18 10:52:36,53.51537496,9.96936103,5,47.100,,3.250,194,16,21,,
T,2018-10-18 10:52:37,53.51532874,9.96934737,5,47.300,,4.938,193,15,21,,
T,2018-10-18 10:52:38,53.51527723,9.96933111,5,47.400,,5.688,191,15,21,,
T,2018-10-18 10:52:39,53.51522472,9.96931544,5,47.500,,5.875,190,15,21,,
T,2018-10-18 10:52:40,53.51517032,9.96929842,5,47.500,,6.188,190,16,21,,
T,2018-10-18 10:52:41,53.51511437,9.96927965,5,47.500,,6.312,190,16,22,,
T,2018-10-18 10:52:42,53.51506127,9.96926213,5,47.400,,6.000,190,15,22,,
T,2018-10-18 10:52:43,53.51501295,9.96924721,5,47.300,,5.500,189,16,22,,
T,2018-10-18 10:52:44,53.51496790,9.96923363,5,47.300,,5.125,189,16,22,,
T,2018-10-18 10:52:45,53.51492368,9.96922072,5,47.200,,5.062,188,16,23,,
T,2018-10-18 10:52:46,53.51487620,9.96920655,5,47.200,,5.375,190,17,23,,
T,2018-10-18 10:52:47,53.51482264,9.96918778,5,47.100,,6.062,191,18,23,,
T,2018-10-18 10:52:48,53.51476271,9.96916448,5,47.000,,6.812,193,18,23,,
T,2018-10-18 10:52:49,53.51469884,9.96913983,5,46.900,,7.188,193,18,23,,
T,2018-10-18 10:52:50,53.51463325,9.96911846,5,47.000,,7.312,192,18,23,,
T,2018-10-18 10:52:51,53.51456607,9.96909684,5,46.900,,7.562,191,18,23,,
T,2018-10-18 10:52:52,53.51449449,9.96907756,5,46.800,,8.062,189,18,23,,
T,2018-10-18 10:52:53,53.51441679,9.96906029,5,46.700,,8.688,187,18,23,,
T,2018-10-18 10:52:54,53.51433452,9.96904428,5,46.600,,9.125,186,16,23,,
T,2018-10-18 10:52:55,53.51425162,9.96902836,5,46.500,,9.188,186,17,23,,
T,2018-10-18 10:52:56,53.51416851,9.96900992,5,46.300,,9.312,187,17,23,,
T,2018-10-18 10:52:57,53.51408134,9.96898938,5,46.100,,9.812,187,16,23,,
T,2018-10-18 10:52:58,53.51398897,9.96896742,5,46.000,,10.312,188,16,23,,
T,2018-10-18 10:52:59,53.51389409,9.96894311,5,45.900,,10.625,189,16,23,,
T,2018-10-18 10:53:00,53.51379682,9.96891713,5,45.800,,10.938,189,17,23,,
T,2018-10-18 10:53:01,53.51369829,9.96889114,5,45.700,,11.000,189,17,23,,
T,2018-10-18 10:53:02,53.51359963,9.96886482,5,45.600,,11.000,189,17,23,,
T,2018-10-18 10:53:03,53.51349880,9.96883842,5,45.700,,11.250,189,16,23,,
T,2018-10-18 10:53:04,53.51339562,9.96881470,5,45.700,,11.438,187,16,23,,
T,2018-10-18 10:53:05,53.51329244,9.96879450,5,45.800,,11.500,186,16,22,,
T,2018-10-18 10:53:06,53.51319047,9.96877547,5,45.800,,11.375,185,17,22,,
T,2018-10-18 10:53:07,53.51308817,9.96875829,5,45.700,,11.375,185,16,22,,
T,2018-10-18 10:53:08,53.51298541,9.96873683,5,45.800,,11.438,188,17,22,,
T,2018-10-18 10:53:09,53.51288256,9.96870163,5,45.800,,11.625,193,17,22,,
T,2018-10-18 10:53:10,53.51277829,9.96865335,5,45.800,,11.938,196,17,22,,
T,2018-10-18 10:53:11,53.51267230,9.96859803,5,45.800,,12.250,198,18,22,,
T,2018-10-18 10:53:12,53.51256573,9.96853944,5,45.800,,12.375,199,18,22,,
T,2018-10-18 10:53:13,53.51246037,9.96847859,5,45.800,,12.312,199,17,22,,
T,2018-10-18 10:53:14,53.51235698,9.96841614,5,45.600,,12.125,199,16,21,,
T,2018-10-18 10:53:15,53.51225505,9.96835470,5,45.400,,12.000,199,17,22,,
T,2018-10-18 10:53:16,53.51215166,9.96829553,5,45.400,,12.062,199,16,22,,
T,2018-10-18 10:53:17,53.51204647,9.96823367,5,45.400,,12.312,199,17,21,,
T,2018-10-18 10:53:18,53.51193880,9.96816879,5,45.500,,12.625,200,17,22,,
T,2018-10-18 10:53:19,53.51183256,9.96810023,5,45.400,,12.562,201,16,22,,
T,2018-10-18 10:53:20,53.51172909,9.96803250,5,45.400,,12.250,201,16,22,,
T,2018-10-18 10:53:21,53.51162758,9.96796662,5,45.400,,12.062,201,18,22,,
T,2018-10-18 10:53:22,53.51152792,9.96790275,5,45.300,,11.812,200,17,23,,
T,2018-10-18 10:53:23,53.51142981,9.96784131,5,45.300,,11.562,200,17,23,,
T,2018-10-18 10:53:24,53.51133313,9.96778146,5,45.400,,11.438,201,17,23,,
T,2018-10-18 10:53:25,53.51123854,9.96772053,5,45.400,,11.250,201,17,23,,
T,2018-10-18 10:53:26,53.51114613,9.96765917,5,45.400,,11.062,201,17,23,,
T,2018-10-18 10:53:27,53.51105338,9.96759589,5,45.300,,11.125,202,18,23,,
T,2018-10-18 10:53:28,53.51096005,9.96752691,5,45.100,,11.250,204,17,23,,
T,2018-10-18 10:53:29,53.51086697,9.96745256,5,45.100,,11.375,205,17,23,,
T,2018-10-18 10:53:30,53.51077334,9.96737603,5,45.000,,11.500,205,15,22,,
T,2018-10-18 10:53:31,53.51067904,9.96729909,5,44.800,,11.625,205,16,22,,
T,2018-10-18 10:53:32,53.51058504,9.96721937,5,44.800,,11.688,207,16,22,,
T,2018-10-18 10:53:33,53.51049297,9.96713472,5,44.800,,11.625,209,16,22,,
T,2018-10-18 10:53:34,53.51040416,9.96704637,5,44.600,,11.438,211,15,22,,
T,2018-10-18 10:53:35,53.51031858,9.96695870,5,44.500,,11.125,211,16,22,,
T,2018-10-18 10:53:36,53.51023568,9.96687287,5,44.300,,10.812,211,17,21,,
T,2018-10-18 10:53:37,53.51015354,9.96678980,5,44.200,,10.625,210,17,21,,
T,2018-10-18 10:53:38,53.51007136,9.96671051,5,44.000,,10.438,209,17,21,,
T,2018-10-18 10:53:39,53.50999068,9.96663650,5,43.900,,10.125,208,17,21,,
T,2018-10-18 10:53:40,53.50991252,9.96656818,5,43.700,,9.750,207,17,21,,
T,2018-10-18 10:53:41,53.50983578,9.96650800,5,43.700,,9.312,205,18,21,,
T,2018-10-18 10:53:42,53.50976185,9.96645494,5,43.600,,8.875,202,17,21,,
T,2018-10-18 10:53:43,53.50968583,9.96641085,5,43.800,,8.750,199,18,21,,
T,2018-10-18 10:53:44,53.50961161,9.96637431,5,43.700,,8.562,195,18,21,,
T,2018-10-18 10:53:45,53.50953768,9.96634883,5,43.600,,8.375,190,16,21,,
T,2018-10-18 10:53:46,53.50946384,9.96632821,5,43.200,,8.438,188,16,20,,
T,2018-10-18 10:53:47,53.50938660,9.96630290,5,43.000,,8.812,191,16,20,,
T,2018-10-18 10:53:48,53.50930596,9.96627130,5,42.800,,9.188,192,18,20,,
T,2018-10-18 10:53:49,53.50922051,9.96624112,5,42.700,,9.688,191,17,20,,
T,2018-10-18 10:53:50,53.50912977,9.96621514,5,42.600,,10.188,189,17,20,,
T,2018-10-18 10:53:51,53.50903326,9.96619267,5,42.600,,10.750,187,17,20,,
T,2018-10-18 10:53:52,53.50893033,9.96617524,5,42.600,,11.438,184,17,20,,
T,2018-10-18 10:53:53,53.50882262,9.96616778,5,42.600,,11.875,182,17,20,,
T,2018-10-18 10:53:54,53.50871466,9.96616820,5,42.800,,11.812,180,16,20,,
T,2018-10-18 10:53:55,53.50860926,9.96616870,5,42.900,,11.625,179,16,20,,
T,2018-10-18 10:53:56,53.50850394,9.96617071,5,43.000,,11.625,179,18,20,,
T,2018-10-18 10:53:57,53.50839891,9.96617323,5,42.800,,11.688,179,18,20,,
T,2018-10-18 10:53:58,53.50829062,9.96617599,5,42.800,,12.000,179,18,20,,
T,2018-10-18 10:53:59,53.50817902,9.96617608,5,42.700,,12.375,180,18,20,,
T,2018-10-18 10:54:00,53.50806318,9.96617574,5,42.700,,12.812,180,18,20,,
T,2018-10-18 10:54:01,53.50794596,9.96617734,5,42.700,,12.938,180,18,21,,
T,2018-10-18 10:54:02,53.50783209,9.96617951,5,42.700,,12.625,180,18,21,,
T,2018-10-18 10:54:03,53.50772262,9.96618186,5,42.600,,12.188,180,18,21,,
T,2018-10-18 10:54:04,53.50761705,9.96618345,5,42.600,,11.750,180,18,21,,
T,2018-10-18 10:54:05,53.50751597,9.96618371,5,42.500,,11.250,180,18,21,,
T,2018-10-18 10:54:06,53.50741915,9.96618463,5,42.400,,10.812,179,17,21,,
T,2018-10-18 10:54:07,53.50732503,9.96618773,5,42.300,,10.500,179,17,21,,
T,2018-10-18 10:54:08,53.50723333,9.96618907,5,42.200,,10.188,179,17,21,,
T,2018-10-18 10:54:09,53.50714393,9.96618882,5,42.200,,9.938,180,17,21,,
T,2018-10-18 10:54:10,53.50705777,9.96618723,5,42.300,,9.562,180,17,21,,
T,2018-10-18 10:54:11,53.50697537,9.96618563,5,42.200,,9.188,180,18,22,,
T,2018-10-18 10:54:12,53.50689558,9.96618764,5,42.200,,8.812,179,18,22,,
T,2018-10-18 10:54:13,53.50682219,9.96619058,5,42.200,,8.125,179,17,22,,
T,2018-10-18 10:54:14,53.50675736,9.96619125,5,42.300,,7.188,180,18,22,,
T,2018-10-18 10:54:15,53.50670300,9.96619125,5,42.200,,6.125,180,17,22,,
T,2018-10-18 10:54:16,53.50666001,9.96619175,5,42.200,,4.812,180,16,22,,
T,2018-10-18 10:54:17,53.50662975,9.96619469,5,42.100,,3.500,179,16,22,,
T,2018-10-18 10:54:18,53.50660875,9.96619846,5,42.000,,2.438,179,18,22,,
T,2018-10-18 10:54:19,53.50659546,9.96620298,5,42.100,,1.562,175,18,22,,
T,2018-10-18 10:54:20,53.50658763,9.96620961,5,42.100,,1.062,170,18,22,,
T,2018-10-18 10:54:21,53.50658172,9.96621958,5,42.000,,0.875,163,18,22,,
T,2018-10-18 10:54:22,53.50658172,9.96621958,5,42.000,,0.625,160,18,22,,
T,2018-10-18 10:54:23,53.50656734,9.96625328,5,42.200,,2.000,143,17,22,,
T,2018-10-18 10:54:24,53.50655854,9.96628437,5,42.300,,2.188,125,16,22,,
T,2018-10-18 10:54:25,53.50655590,9.96631807,5,42.400,,2.125,104,17,22,,
T,2018-10-18 10:54:26,53.50656118,9.96634682,5,42.600,,1.875,79,17,22,,
T,2018-10-18 10:54:27,53.50656952,9.96636811,5,42.800,,1.625,60,17,22,,
T,2018-10-18 10:54:28,53.50658159,9.96637565,5,42.700,,1.250,42,17,23,,
T,2018-10-18 10:54:29,53.50658884,9.96637481,5,42.700,,0.062,27,16,23,,
T,2018-10-18 10:54:30,53.50658884,9.96637481,5,42.700,,0.000,30,16,23,,
T,2018-10-18 10:54:31,53.50658884,9.96637481,5,42.700,,0.000,32,17,22,,
T,2018-10-18 10:54:32,53.50658884,9.96637481,5,42.700,,0.000,34,17,22,,
T,2018-10-18 10:54:33,53.50658884,9.96637481,5,42.700,,0.188,34,17,22,,
T,2018-10-18 10:54:34,53.50658884,9.96637481,5,42.700,,0.375,34,17,22,,
T,2018-10-18 10:54:35,53.50658884,9.96637481,5,42.700,,0.500,37,17,22,,
T,2018-10-18 10:54:36,53.50658884,9.96637481,5,42.700,,0.625,44,16,22,,
T,2018-10-18 10:54:37,53.50658884,9.96637481,5,42.700,,0.688,49,15,22,,
T,2018-10-18 10:54:38,53.50658884,9.96637481,5,42.700,,0.688,50,17,22,,
T,2018-10-18 10:54:39,53.50658884,9.96637481,5,42.700,,0.500,51,17,22,,
T,2018-10-18 10:54:40,53.50658884,9.96637481,5,42.700,,0.312,51,17,22,,
T,2018-10-18 10:54:41,53.50658884,9.96637481,5,42.700,,0.062,51,17,22,,
T,2018-10-18 10:54:42,53.50658884,9.96637481,5,42.700,,0.000,52,17,22,,
T,2018-10-18 10:54:43,53.50658884,9.96637481,5,42.700,,0.188,52,16,22,,
T,2018-10-18 10:54:44,53.50658884,9.96637481,5,42.700,,0.312,52,17,22,,
T,2018-10-18 10:54:45,53.50658884,9.96637481,5,42.700,,0.312,52,17,22,,
T,2018-10-18 10:54:46,53.50658884,9.96637481,5,42.700,,0.250,52,17,22,,
T,2018-10-18 10:54:47,53.50658884,9.96637481,5,42.700,,0.125,52,17,22,,
T,2018-10-18 10:54:48,53.50658884,9.96637481,5,42.700,,0.188,52,16,22,,
T,2018-10-18 10:54:49,53.50658884,9.96637481,5,42.700,,0.188,52,16,22,,
T,2018-10-18 10:54:50,53.50658884,9.96637481,5,42.700,,0.062,52,16,23,,
T,2018-10-18 10:54:51,53.50658884,9.96637481,5,42.700,,0.062,52,15,23,,
T,2018-10-18 10:54:52,53.50658884,9.96637481,5,42.700,,0.250,52,16,23,,
T,2018-10-18 10:54:53,53.50658884,9.96637481,5,42.700,,0.250,52,16,23,,
T,2018-10-18 10:54:54,53.50658884,9.96637481,5,42.700,,0.000,52,16,23,,
T,2018-10-18 10:54:55,53.50658884,9.96637481,5,42.700,,0.000,52,16,23,,
T,2018-10-18 10:54:56,53.50658884,9.96637481,5,42.700,,0.000,52,16,23,,
T,2018-10-18 10:54:57,53.50658884,9.96637481,5,42.700,,0.000,52,16,23,,
T,2018-10-18 10:54:58,53.50658884,9.96637481,5,42.700,,0.000,52,16,23,,
T,2018-10-18 10:54:59,53.50658884,9.96637481,5,42.700,,0.188,52,16,23,,
T,2018-10-18 10:55:00,53.50658884,9.96637481,5,42.700,,0.188,52,16,23,,
T,2018-10-18 10:55:01,53.50658884,9.96637481,5,42.700,,0.062,52,16,23,,
T,2018-10-18 10:55:02,53.50658884,9.96637481,5,42.700,,0.062,52,16,23,,
T,2018-10-18 10:55:03,53.50658884,9.96637481,5,42.700,,0.312,51,16,23,,
T,2018-10-18 10:55:04,53.50658884,9.96637481,5,42.700,,0.375,51,15,23,,
T,2018-10-18 10:55:05,53.50658884,9.96637481,5,42.700,,0.250,51,16,23,,
T,2018-10-18 10:55:06,53.50658884,9.96637481,5,42.700,,0.000,51,16,23,,
T,2018-10-18 10:55:07,53.50658884,9.96637481,5,42.700,,0.000,51,15,23,,
T,2018-10-18 10:55:08,53.50658884,9.96637481,5,42.700,,0.000,51,17,23,,
T,2018-10-18 10:55:09,53.50658884,9.96637481,5,42.700,,0.000,51,17,23,,
T,2018-10-18 10:55:10,53.50658884,9.96637481,5,42.700,,0.000,51,17,23,,
T,2018-10-18 10:55:11,53.50658884,9.96637481,5,42.700,,0.000,51,17,23,,
T,2018-10-18 10:55:12,53.50658884,9.96637481,5,42.700,,0.188,51,16,23,,
T,2018-10-18 10:55:13,53.50658884,9.96637481,5,42.700,,0.250,51,16,23,,
T,2018-10-18 10:55:14,53.50658884,9.96637481,5,42.700,,0.062,51,16,23,,
T,2018-10-18 10:55:15,53.50658884,9.96637481,5,42.700,,0.000,51,16,23,,
T,2018-10-18 10:55:16,53.50658884,9.96637481,5,42.700,,0.250,51,15,23,,
T,2018-10-18 10:55:17,53.50658884,9.96637481,5,42.700,,0.375,51,16,23,,
T,2018-10-18 10:55:18,53.50658884,9.96637481,5,42.700,,0.250,51,16,23,,
T,2018-10-18 10:55:19,53.50658884,9.96637481,5,42.700,,0.188,51,16,23,,
T,2018-10-18 10:55:20,53.50658884,9.96637481,5,42.700,,0.312,50,16,23,,
T,2018-10-18 10:55:21,53.50658884,9.96637481,5,42.700,,0.188,50,16,23,,
T,2018-10-18 10:55:22,53.50658884,9.96637481,5,42.700,,0.125,50,17,23,,
T,2018-10-18 10:55:23,53.50658884,9.96637481,5,42.700,,0.312,49,17,23,,
T,2018-10-18 10:55:24,53.50658884,9.96637481,5,42.700,,0.562,44,17,23,,
T,2018-10-18 10:55:25,53.50658884,9.96637481,5,42.700,,0.688,37,17,23,,
T,2018-10-18 10:55:26,53.50662342,9.96623844,5,49.300,,1.812,9,16,22,,
T,2018-10-18 10:55:27,53.50664182,9.96622838,5,49.500,,2.125,1,16,22,,
T,2018-10-18 10:55:28,53.50667270,9.96622612,5,49.500,,3.312,360,17,22,,
T,2018-10-18 10:55:29,53.50671222,9.96622754,5,49.700,,4.250,359,17,22,,
T,2018-10-18 10:55:30,53.50675686,9.96622821,5,49.700,,4.812,359,17,22,,
T,2018-10-18 10:55:31,53.50680526,9.96622654,5,49.700,,5.125,359,17,23,,
T,2018-10-18 10:55:32,53.50686142,9.96622737,5,49.700,,5.875,0,17,23,,
T,2018-10-18 10:55:33,53.50693569,9.96622528,5,49.700,,7.500,360,16,23,,
T,2018-10-18 10:55:34,53.50701666,9.96622117,5,49.600,,8.438,360,16,23,,
T,2018-10-18 10:55:35,53.50709964,9.96621807,5,49.600,,8.750,360,16,23,,
T,2018-10-18 10:55:36,53.50718446,9.96621648,5,49.600,,9.000,360,16,22,,
T,2018-10-18 10:55:37,53.50727226,9.96621639,5,49.600,,9.375,0,16,22,,
T,2018-10-18 10:55:38,53.50736212,9.96621556,5,49.500,,9.688,0,16,22,,
T,2018-10-18 10:55:39,53.50745704,9.96621681,5,49.500,,10.250,0,16,22,,
T,2018-10-18 10:55:40,53.50755578,9.96621715,5,49.600,,10.625,0,16,22,,
T,2018-10-18 10:55:41,53.50765611,9.96621673,5,49.500,,10.938,0,15,22,,
T,2018-10-18 10:55:42,53.50775808,9.96621472,5,49.500,,11.125,360,14,20,,
T,2018-10-18 10:55:43,53.50785925,9.96621195,5,49.500,,11.062,360,14,20,,
T,2018-10-18 10:55:44,53.50795878,9.96620919,5,49.400,,10.875,360,16,21,,
T,2018-10-18 10:55:45,53.50805769,9.96620709,5,49.600,,10.812,360,15,21,,
T,2018-10-18 10:55:46,53.50815509,9.96620474,5,49.600,,10.688,360,14,21,,
T,2018-10-18 10:55:47,53.50825076,9.96620248,5,49.700,,10.438,360,16,22,,
T,2018-10-18 10:55:48,53.50834242,9.96619879,5,49.700,,10.125,360,15,21,,
T,2018-10-18 10:55:49,53.50843450,9.96619494,5,50.100,,10.000,359,16,21,,
T,2018-10-18 10:55:50,53.50852435,9.96619234,5,50.300,,9.875,0,16,21,,
T,2018-10-18 10:55:51,53.50861412,9.96619041,5,50.300,,9.938,0,14,21,,
T,2018-10-18 10:55:52,53.50870624,9.96618974,5,50.400,,10.125,1,15,21,,
T,2018-10-18 10:55:53,53.50879865,9.96619167,5,50.400,,10.188,1,14,20,,
T,2018-10-18 10:55:54,53.50889076,9.96619586,5,50.200,,10.250,2,15,21,,
T,2018-10-18 10:55:55,53.50898372,9.96620206,5,50.000,,10.312,3,14,21,,
T,2018-10-18 10:55:56,53.50907823,9.96621204,5,50.100,,10.438,4,16,21,,
T,2018-10-18 10:55:57,53.50917202,9.96622629,5,50.100,,10.438,6,16,21,,
T,2018-10-18 10:55:58,53.50926342,9.96624707,5,50.100,,10.188,9,14,19,,
T,2018-10-18 10:55:59,53.50935055,9.96627448,5,50.200,,9.812,12,15,19,,
T,2018-10-18 10:56:00,53.50943127,9.96630876,5,50.000,,9.375,15,15,20,,
T,2018-10-18 10:56:01,53.50951220,9.96634874,5,49.700,,9.438,17,16,20,,
T,2018-10-18 10:56:02,53.50959459,9.96639292,5,49.400,,9.625,18,16,20,,
T,2018-10-18 10:56:03,53.50967745,9.96644371,5,49.100,,9.812,20,15,20,,
T,2018-10-18 10:56:04,53.50975984,9.96649970,5,49.200,,9.938,22,15,19,,
T,2018-10-18 10:56:05,53.50984178,9.96655938,5,49.000,,9.875,24,15,19,,
T,2018-10-18 10:56:06,53.50992115,9.96662057,5,49.000,,9.562,26,16,19,,
T,2018-10-18 10:56:07,53.50999529,9.96668268,5,49.000,,9.125,28,16,19,,
T,2018-10-18 10:56:08,53.51006662,9.96674487,5,48.900,,8.812,30,16,19,,
T,2018-10-18 10:56:09,53.51013950,9.96680547,5,48.800,,8.625,31,14,19,,
T,2018-10-18 10:56:10,53.51020622,9.96686641,5,48.900,,8.188,31,14,20,,
T,2018-10-18 10:56:11,53.51026712,9.96692433,5,48.900,,7.500,32,15,20,,
T,2018-10-18 10:56:12,53.51031904,9.96697395,5,48.800,,6.500,30,15,20,,
T,2018-10-18 10:56:13,53.51035978,9.96701301,5,49.100,,5.188,27,16,20,,
T,2018-10-18 10:56:14,53.51039222,9.96702910,5,49.200,,3.875,16,16,20,,
T,2018-10-18 10:56:15,53.51041979,9.96701930,5,49.300,,3.125,5,15,20,,
T,2018-10-18 10:56:16,53.51043873,9.96698116,5,49.700,,3.000,320,15,21,,
T,2018-10-18 10:56:17,53.51044775,9.96693271,5,49.900,,3.125,294,15,21,,
T,2018-10-18 10:56:18,53.51044971,9.96687588,5,49.700,,3.562,273,16,21,,
T,2018-10-18 10:56:19,53.51044963,9.96681361,5,49.800,,3.938,263,16,21,,
T,2018-10-18 10:56:20,53.51044879,9.96674563,5,49.800,,4.375,260,16,21,,
T,2018-10-18 10:56:21,53.51044699,9.96667296,5,49.600,,4.688,264,17,21,,
T,2018-10-18 10:56:22,53.51044406,9.96660163,5,48.900,,4.625,269,17,21,,
T,2018-10-18 10:56:23,53.51044808,9.96653348,5,48.900,,4.312,271,16,21,,
T,2018-10-18 10:56:24,53.51045085,9.96647556,5,48.800,,3.688,273,16,21,,
T,2018-10-18 10:56:25,53.51045617,9.96642586,5,49.000,,3.188,277,17,21,,
T,2018-10-18 10:56:26,53.51046367,9.96638395,5,49.100,,2.812,285,15,21,,
T,2018-10-18 10:56:27,53.51047641,9.96635059,5,49.100,,2.500,302,15,20,,
T,2018-10-18 10:56:28,53.51049389,9.96632737,5,49.100,,2.375,323,15,20,,
T,2018-10-18 10:56:29,53.51051308,9.96631505,5,49.300,,2.188,342,15,21,,
T,2018-10-18 10:56:30,53.51053379,9.96631019,5,49.400,,2.188,359,16,21,,
T,2018-10-18 10:56:31,53.51055554,9.96631069,5,49.400,,2.375,9,17,21,,
T,2018-10-18 10:56:32,53.51058072,9.96631362,5,49.600,,2.750,11,17,21,,
T,2018-10-18 10:56:33,53.51060797,9.96631874,5,49.600,,3.000,13,15,21,,
T,2018-10-18 10:56:34,53.51063755,9.96632192,5,50.000,,3.125,6,15,21,,
T,2018-10-18 10:56:35,53.51066781,9.96631756,5,50.100,,3.250,359,15,21,,
T,2018-10-18 10:56:36,53.51069765,9.96630994,5,50.100,,3.250,354,15,21,,
T,2018-10-18 10:56:37,53.51072820,9.96630139,5,50.000,,3.375,350,15,21,,
T,2018-10-18 10:56:38,53.51076073,9.96629703,5,49.900,,3.562,352,15,21,,
T,2018-10-18 10:56:39,53.51079526,9.96629653,5,49.800,,3.750,357,16,21,,
T,2018-10-18 10:56:40,53.51083147,9.96629854,5,49.700,,3.938,360,15,21,,
T,2018-10-18 10:56:41,53.51086638,9.96630214,5,49.600,,3.875,2,16,21,,
T,2018-10-18 10:56:42,53.51090334,9.96630633,5,49.600,,4.125,4,17,21,,
T,2018-10-18 10:56:43,53.51094697,9.96630893,5,49.400,,4.812,2,17,21,,
T,2018-10-18 10:56:44,53.51099768,9.96631178,5,49.200,,5.625,2,16,22,,
T,2018-10-18 10:56:45,53.51105485,9.96631589,5,49.000,,6.250,2,15,22,,
T,2018-10-18 10:56:46,53.51111905,9.96632041,5,48.800,,7.062,2,15,22,,
T,2018-10-18 10:56:47,53.51118829,9.96632385,5,48.700,,7.562,2,16,22,,
T,2018-10-18 10:56:48,53.51125916,9.96632486,5,48.500,,7.750,1,17,22,,
T,2018-10-18 10:56:49,53.51133011,9.96632645,5,48.400,,7.750,1,17,22,,
T,2018-10-18 10:56:50,53.51140387,9.96633081,5,48.200,,7.875,1,17,22,,
T,2018-10-18 10:56:51,53.51147306,9.96633894,5,48.300,,7.375,3,18,22,,
T,2018-10-18 10:56:52,53.51153039,9.96635009,5,48.300,,6.250,4,16,22,,
T,2018-10-18 10:56:53,53.51156933,9.96636727,5,48.500,,4.500,7,17,22,,
T,2018-10-18 10:56:54,53.51159322,9.96639107,5,48.700,,3.125,13,17,22,,
T,2018-10-18 10:56:55,53.51160566,9.96641270,5,48.400,,2.250,26,17,22,,
T,2018-10-18 10:56:56,53.51161669,9.96643189,5,48.400,,1.938,36,17,22,,
T,2018-10-18 10:56:57,53.51162909,9.96644681,5,48.200,,1.688,33,17,22,,
T,2018-10-18 10:56:58,53.51164041,9.96645369,5,48.200,,1.375,31,17,22,,
T,2018-10-18 10:56:59,53.51164845,9.96645503,5,48.300,,0.875,31,17,21,,
T,2018-10-18 10:57:00,53.51165256,9.96645335,5,48.300,,0.500,31,18,21,,
T,2018-10-18 10:57:01,53.51165256,9.96645335,5,48.300,,0.062,31,17,21,,
T,2018-10-18 10:57:02,53.51165256,9.96645335,5,48.300,,0.000,31,17,21,,
T,2018-10-18 10:57:03,53.51165256,9.96645335,5,48.300,,0.000,31,16,21,,
T,2018-10-18 10:57:04,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:05,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:06,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:07,53.51165256,9.96645335,5,48.300,,0.000,30,17,21,,
T,2018-10-18 10:57:08,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:09,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:10,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:11,53.51165256,9.96645335,5,48.300,,0.000,30,17,21,,
T,2018-10-18 10:57:12,53.51165256,9.96645335,5,48.300,,0.000,30,17,21,,
T,2018-10-18 10:57:13,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:14,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:15,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:16,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:17,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:18,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:57:19,53.51165256,9.96645335,5,48.300,,0.000,30,14,21,,
T,2018-10-18 10:57:20,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:21,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:22,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:23,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:24,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:25,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:26,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:27,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:28,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:29,53.51165256,9.96645335,5,48.300,,0.000,30,14,20,,
T,2018-10-18 10:57:30,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:31,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:32,53.51165256,9.96645335,5,48.300,,0.000,30,13,20,,
T,2018-10-18 10:57:33,53.51165256,9.96645335,5,48.300,,0.000,30,14,20,,
T,2018-10-18 10:57:34,53.51165256,9.96645335,5,48.300,,0.000,30,14,20,,
T,2018-10-18 10:57:35,53.51165256,9.96645335,5,48.300,,0.000,30,14,20,,
T,2018-10-18 10:57:36,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:37,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:38,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:39,53.51165256,9.96645335,5,48.300,,0.000,30,15,20,,
T,2018-10-18 10:57:40,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:41,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:42,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:43,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:44,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:45,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:46,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:47,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:48,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:49,53.51165256,9.96645335,5,48.300,,0.000,30,15,19,,
T,2018-10-18 10:57:50,53.51165256,9.96645335,5,48.300,,0.000,30,16,19,,
T,2018-10-18 10:57:51,53.51165256,9.96645335,5,48.300,,0.000,30,17,20,,
T,2018-10-18 10:57:52,53.51165256,9.96645335,5,48.300,,0.000,30,17,20,,
T,2018-10-18 10:57:53,53.51165256,9.96645335,5,48.300,,0.000,30,17,20,,
T,2018-10-18 10:57:54,53.51165256,9.96645335,5,48.300,,0.000,30,17,20,,
T,2018-10-18 10:57:55,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:56,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:57,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:58,53.51165256,9.96645335,5,48.300,,0.000,30,16,20,,
T,2018-10-18 10:57:59,53.51165256,9.96645335,5,48.300,,0.000,30,17,20,,
T,2018-10-18 10:58:00,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:58:01,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:58:02,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:58:03,53.51165256,9.96645335,5,48.300,,0.000,30,16,21,,
T,2018-10-18 10:58:04,53.51165256,9.96645335,5,48.300,,0.000,30,17,21,,
T,2018-10-18 10:58:05,53.51165256,9.96645335,5,48.300,,0.000,30,17,21,,
T,2018-10-18 10:58:06,53.51165256,9.96645335,5,48.300,,0.062,30,17,21,,
T,2018-10-18 10:58:07,53.51165256,9.96645335,5,48.300,,0.125,30,17,21,,
T,2018-10-18 10:58:08,53.51165256,9.96645335,5,48.300,,0.125,30,17,21,,
T,2018-10-18 10:58:09,53.51165256,9.96645335,5,48.300,,0.188,31,16,21,,
T,2018-10-18 10:58:10,53.51165256,9.96645335,5,48.300,,0.188,31,16,21,,
T,2018-10-18 10:58:11,53.51165256,9.96645335,5,48.300,,0.125,31,16,21,,
T,2018-10-18 10:58:12,53.51165256,9.96645335,5,48.300,,0.125,31,16,21,,
T,2018-10-18 10:58:13,53.51165256,9.96645335,5,48.300,,0.188,31,16,21,,
T,2018-10-18 10:58:14,53.51165256,9.96645335,5,48.300,,0.188,31,16,21,,
T,2018-10-18 10:58:15,53.51165256,9.96645335,5,48.300,,0.188,31,16,21,,
T,2018-10-18 10:58:16,53.51165256,9.96645335,5,48.300,,0.250,32,16,21,,
T,2018-10-18 10:58:17,53.51165256,9.96645335,5,48.300,,0.250,32,17,21,,
T,2018-10-18 10:58:18,53.51165256,9.96645335,5,48.300,,0.188,33,17,21,,
T,2018-10-18 10:58:19,53.51165256,9.96645335,5,48.300,,0.188,33,17,21,,
T,2018-10-18 10:58:20,53.51165256,9.96645335,5,48.300,,0.125,33,16,21,,
T,2018-10-18 10:58:21,53.51165256,9.96645335,5,48.300,,0.000,33,16,22,,
T,2018-10-18 10:58:22,53.51165256,9.96645335,5,48.300,,0.000,33,16,22,,
T,2018-10-18 10:58:23,53.51165256,9.96645335,5,48.300,,0.000,33,16,22,,
T,2018-10-18 10:58:24,53.51165256,9.96645335,5,48.300,,0.000,33,16,22,,
T,2018-10-18 10:58:25,53.51165256,9.96645335,5,48.300,,0.000,33,16,22,,
T,2018-10-18 10:58:26,53.51165256,9.96645335,5,48.300,,0.000,33,16,22,,
T,2018-10-18 10:58:27,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:28,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:29,53.51165256,9.96645335,5,48.300,,0.000,33,17,21,,
T,2018-10-18 10:58:30,53.51165256,9.96645335,5,48.300,,0.000,33,17,21,,
T,2018-10-18 10:58:31,53.51165256,9.96645335,5,48.300,,0.000,33,16,21,,
T,2018-10-18 10:58:32,53.51165256,9.96645335,5,48.300,,0.000,33,17,21,,
T,2018-10-18 10:58:33,53.51165256,9.96645335,5,48.300,,0.000,33,16,21,,
T,2018-10-18 10:58:34,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:35,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:36,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:37,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:38,53.51165256,9.96645335,5,48.300,,0.000,33,17,22,,
T,2018-10-18 10:58:39,53.51165256,9.96645335,5,48.300,,0.125,33,16,22,,
T,2018-10-18 10:58:40,53.51165256,9.96645335,5,48.300,,0.188,33,16,22,,
T,2018-10-18 10:58:41,53.51165256,9.96645335,5,48.300,,0.438,32,16,22,,
T,2018-10-18 10:58:42,53.51165256,9.96645335,5,48.300,,0.688,19,16,22,,
T,2018-10-18 10:58:43,53.51162473,9.96636702,5,47.700,,1.812,355,15,22,,
T,2018-10-18 10:58:44,53.51164372,9.96635310,5,47.800,,2.188,348,16,22,,
T,2018-10-18 10:58:45,53.51166861,9.96634129,5,47.800,,2.750,346,15,22,,
T,2018-10-18 10:58:46,53.51170197,9.96633190,5,47.700,,3.625,350,16,22,,
T,2018-10-18 10:58:47,53.51174313,9.96632511,5,47.700,,4.438,353,16,22,,
T,2018-10-18 10:58:48,53.51178734,9.96632377,5,47.500,,4.750,357,16,22,,
T,2018-10-18 10:58:49,53.51183156,9.96632536,5,47.500,,4.750,0,16,22,,
T,2018-10-18 10:58:50,53.51187485,9.96632704,5,47.600,,4.625,2,16,22,,
T,2018-10-18 10:58:51,53.51191910,9.96633139,5,47.600,,4.625,5,17,22,,
T,2018-10-18 10:58:52,53.51195883,9.96633567,5,47.500,,4.188,6,17,22,,
T,2018-10-18 10:58:53,53.51199282,9.96633994,5,47.500,,3.625,8,17,22,,
T,2018-10-18 10:58:54,53.51202023,9.96634053,5,47.500,,2.938,8,17,22,,
T,2018-10-18 10:58:55,53.51204643,9.96634757,5,47.500,,2.750,8,17,22,,
T,2018-10-18 10:58:56,53.51206960,9.96635210,5,47.600,,2.438,8,17,22,,
T,2018-10-18 10:58:57,53.51209123,9.96635486,5,47.700,,2.250,7,17,22,,
T,2018-10-18 10:58:58,53.51211088,9.96635931,5,47.800,,2.000,5,17,22,,
T,2018-10-18 10:58:59,53.51212861,9.96636383,5,47.800,,1.750,1,15,22,,
T,2018-10-18 10:59:00,53.51214483,9.96636450,5,47.900,,1.625,358,17,22,,
T,2018-10-18 10:59:01,53.51216281,9.96635797,5,48.300,,1.812,349,17,22,,
T,2018-10-18 10:59:02,53.51217752,9.96634413,5,48.400,,1.812,339,17,22,,
T,2018-10-18 10:59:03,53.51219076,9.96632318,5,48.400,,1.938,323,17,22,,
T,2018-10-18 10:59:04,53.51220145,9.96629217,5,48.400,,2.250,307,15,22,,
T,2018-10-18 10:59:05,53.51221230,9.96625017,5,48.500,,2.875,293,15,22,,
T,2018-10-18 10:59:06,53.51222039,9.96619276,5,48.700,,3.688,280,16,22,,
T,2018-10-18 10:59:07,53.51222517,9.96612252,5,48.700,,4.500,273,16,22,,
T,2018-10-18 10:59:08,53.51222894,9.96604415,5,48.600,,5.000,271,16,22,,
T,2018-10-18 10:59:09,53.51223473,9.96596418,5,48.600,,5.188,273,16,22,,
T,2018-10-18 10:59:10,53.51224361,9.96587651,5,48.800,,5.812,276,16,22,,
T,2018-10-18 10:59:11,53.51225321,9.96577249,5,48.900,,6.875,278,16,22,,
T,2018-10-18 10:59:12,53.51226809,9.96565078,5,48.800,,8.062,282,15,22,,
T,2018-10-18 10:59:13,53.51228808,9.96551692,5,48.700,,8.938,284,15,22,,
T,2018-10-18 10:59:14,53.51230999,9.96537955,5,48.600,,9.250,285,15,22,,
T,2018-10-18 10:59:15,53.51233439,9.96524317,5,48.600,,9.250,288,15,22,,
T,2018-10-18 10:59:16,53.51236347,9.96510504,5,48.700,,9.562,290,15,21,,
T,2018-10-18 10:59:17,53.51239595,9.96496028,5,48.700,,10.125,291,15,21,,
T,2018-10-18 10:59:18,53.51242948,9.96480932,5,48.800,,10.500,290,15,22,,
T,2018-10-18 10:59:19,53.51246355,9.96465351,5,48.800,,10.875,290,14,22,,
T,2018-10-18 10:59:20,53.51249955,9.96449341,5,48.800,,11.188,291,14,21,,
T,2018-10-18 10:59:21,53.51253547,9.96433013,5,48.900,,11.375,291,14,21,,
T,2018-10-18 10:59:22,53.51257126,9.96416811,5,49.000,,11.250,290,13,21,,
T,2018-10-18 10:59:23,53.51260638,9.96400885,5,49.300,,11.125,290,14,22,,
T,2018-10-18 10:59:24,53.51264074,9.96385228,5,49.400,,10.938,290,14,22,,
T,2018-10-18 10:59:25,53.51267482,9.96369805,5,49.500,,10.812,290,14,22,,
T,2018-10-18 10:59:26,53.51270935,9.96354399,5,49.500,,10.812,291,14,22,,
T,2018-10-18 10:59:27,53.51274602,9.96338381,5,49.400,,11.312,291,14,21,,
T,2018-10-18 10:59:28,53.51278604,9.96321207,5,49.200,,12.125,292,14,21,,
T,2018-10-18 10:59:29,53.51282754,9.96303236,5,49.000,,12.625,291,14,21,,
T,2018-10-18 10:59:30,53.51286986,9.96285064,5,49.000,,12.750,291,14,21,,
T,2018-10-18 10:59:31,53.51291219,9.96267051,5,49.100,,12.688,291,15,20,,
T,2018-10-18 10:59:32,53.51295444,9.96249223,5,49.400,,12.625,291,17,20,,
T,2018-10-18 10:59:33,53.51299475,9.96231319,5,49.400,,12.625,290,17,20,,
T,2018-10-18 10:59:34,53.51303595,9.96213055,5,49.600,,12.875,291,17,20,,
T,2018-10-18 10:59:35,53.51307941,9.96194447,5,49.700,,13.188,291,15,20,,
T,2018-10-18 10:59:36,53.51312237,9.96175596,5,49.700,,13.250,290,16,20,,
T,2018-10-18 10:59:37,53.51317015,9.96156645,5,50.700,,13.375,290,16,21,,
T,2018-10-18 10:59:38,53.51321201,9.96137945,5,50.600,,13.188,291,16,21,,
T,2018-10-18 10:59:39,53.51325836,9.96119346,5,51.400,,13.188,291,16,22,,
T,2018-10-18 10:59:40,53.51329931,9.96101140,5,51.300,,12.875,291,15,22,,
T,2018-10-18 10:59:41,53.51333824,9.96083245,5,51.200,,12.562,291,15,22,,
T,2018-10-18 10:59:42,53.51337634,9.96065785,5,51.000,,12.312,291,14,22,,
T,2018-10-18 10:59:43,53.51341444,9.96048535,5,50.700,,12.188,291,14,22,,
T,2018-10-18 10:59:44,53.51345295,9.96031185,5,50.500,,12.250,291,14,22,,
T,2018-10-18 10:59:45,53.51349251,9.96013625,5,50.400,,12.375,291,14,22,,
T,2018-10-18 10:59:46,53.51353254,9.95995922,5,50.300,,12.500,291,13,22,,
T,2018-10-18 10:59:47,53.51357285,9.95978110,5,50.400,,12.562,291,13,22,,
T,2018-10-18 10:59:48,53.51361187,9.95960341,5,50.200,,12.500,290,14,22,,
T,2018-10-18 10:59:49,53.51365064,9.95942655,5,50.100,,12.438,290,14,22,,
T,2018-10-18 10:59:50,53.51368886,9.95925087,5,50.100,,12.375,290,14,22,,
T,2018-10-18 10:59:51,53.51372641,9.95907736,5,50.000,,12.188,290,14,22,,
T,2018-10-18 10:59:52,53.51376291,9.95890863,5,49.900,,11.875,290,14,22,,
T,2018-10-18 10:59:53,53.51379829,9.95874560,5,49.800,,11.438,290,13,22,,
T,2018-10-18 10:59:54,53.51383223,9.95858836,5,49.700,,11.062,290,14,22,,
T,2018-10-18 10:59:55,53.51386501,9.95843631,5,49.700,,10.688,290,15,22,,
T,2018-10-18 10:59:56,53.51389782,9.95828795,5,49.800,,10.438,290,14,21,,
T,2018-10-18 10:59:57,53.51392925,9.95814236,5,49.800,,10.250,290,14,22,,
T,2018-10-18 10:59:58,53.51396014,9.95800029,5,49.700,,10.000,290,13,22,,
T,2018-10-18 10:59:59,53.51399266,9.95786257,5,49.900,,9.750,291,14,22,,
T,2018-10-18 11:00:00,53.51402367,9.95773056,5,50.000,,9.375,291,14,21,,
T,2018-10-18 11:00:01,53.51405129,9.95760558,5,49.800,,8.812,291,14,21,,
T,2018-10-18 11:00:02,53.51407443,9.95748748,5,49.700,,8.250,287,13,22,,
T,2018-10-18 11:00:03,53.51409081,9.95737474,5,49.400,,7.750,284,14,22,,
T,2018-10-18 11:00:04,53.51410590,9.95726653,5,49.100,,7.375,285,15,21,,
T,2018-10-18 11:00:05,53.51412463,9.95716226,5,49.000,,7.250,288,16,22,,
T,2018-10-18 11:00:06,53.51414639,9.95705875,5,48.900,,7.312,289,14,22,,
T,2018-10-18 11:00:07,53.51417002,9.95695481,5,48.900,,7.312,291,15,22,,
T,2018-10-18 11:00:08,53.51419781,9.95684476,5,48.800,,7.750,292,15,22,,
T,2018-10-18 11:00:09,53.51422685,9.95672984,5,48.900,,8.125,291,14,22,,
T,2018-10-18 11:00:10,53.51425644,9.95661124,5,49.200,,8.375,290,15,22,,
T,2018-10-18 11:00:11,53.51428297,9.95649070,5,49.200,,8.438,290,13,22,,
T,2018-10-18 11:00:12,53.51430895,9.95637110,5,49.100,,8.375,290,13,21,,
T,2018-10-18 11:00:13,53.51433603,9.95625383,5,49.400,,8.250,290,15,21,,
T,2018-10-18 11:00:14,53.51436289,9.95613716,5,49.700,,8.250,290,16,22,,
T,2018-10-18 11:00:15,53.51438908,9.95601922,5,49.800,,8.312,290,16,22,,
T,2018-10-18 11:00:16,53.51441603,9.95589919,5,49.700,,8.438,291,16,22,,
T,2018-10-18 11:00:17,53.51444352,9.95577824,5,49.500,,8.500,291,16,22,,
T,2018-10-18 11:00:18,53.51446959,9.95565746,5,49.000,,8.500,291,15,22,,
T,2018-10-18 11:00:19,53.51449725,9.95553584,5,48.800,,8.625,291,14,22,,
T,2018-10-18 11:00:20,53.51452508,9.95541464,5,48.800,,8.562,291,13,22,,
T,2018-10-18 11:00:21,53.51455207,9.95529511,5,48.700,,8.438,291,14,22,,
T,2018-10-18 11:00:22,53.51457910,9.95517676,5,48.800,,8.375,290,14,22,,
T,2018-10-18 11:00:23,53.51460626,9.95505958,5,48.700,,8.312,291,12,21,,
T,2018-10-18 11:00:24,53.51463279,9.95494584,5,48.600,,8.062,291,14,21,,
T,2018-10-18 11:00:25,53.51465806,9.95483520,5,48.700,,7.812,291,14,20,,
T,2018-10-18 11:00:26,53.51468258,9.95472489,5,48.600,,7.812,291,13,21,,
T,2018-10-18 11:00:27,53.51470718,9.95461333,5,48.700,,7.812,291,15,20,,
T,2018-10-18 11:00:28,53.51473115,9.95450118,5,48.900,,7.875,290,15,20,,
T,2018-10-18 11:00:29,53.51475470,9.95439095,5,48.900,,7.688,290,14,21,,
T,2018-10-18 11:00:30,53.51477758,9.95428492,5,48.900,,7.438,290,14,20,,
T,2018-10-18 11:00:31,53.51480139,9.95418468,5,48.900,,7.125,293,15,20,,
T,2018-10-18 11:00:32,53.51482779,9.95409164,5,49.000,,6.812,297,14,20,,
T,2018-10-18 11:00:33,53.51485491,9.95400933,5,48.900,,6.188,300,13,20,,
T,2018-10-18 11:00:34,53.51487842,9.95393942,5,48.900,,5.312,301,14,21,,
T,2018-10-18 11:00:35,53.51489824,9.95388284,5,48.700,,4.375,302,14,21,,
T,2018-10-18 11:00:36,53.51491459,9.95383741,5,48.600,,3.562,303,14,21,,
T,2018-10-18 11:00:37,53.51492775,9.95380095,5,48.500,,2.875,302,14,21,,
T,2018-10-18 11:00:38,53.51493634,9.95377153,5,48.400,,2.188,298,14,21,,
T,2018-10-18 11:00:39,53.51494070,9.95374622,5,48.200,,1.812,292,14,21,,
T,2018-10-18 11:00:40,53.51494262,9.95372317,5,48.100,,1.562,286,14,21,,
T,2018-10-18 11:00:41,53.51494384,9.95370272,5,48.000,,1.375,281,14,21,,
T,2018-10-18 11:00:42,53.51494556,9.95368394,5,48.000,,1.250,279,14,22,,
T,2018-10-18 11:00:43,53.51494556,9.95368394,5,48.000,,0.688,280,14,22,,
T,2018-10-18 11:00:44,53.51494556,9.95368394,5,48.000,,0.562,280,14,22,,
T,2018-10-18 11:00:45,53.51494556,9.95368394,5,48.000,,0.312,280,14,22,,
T,2018-10-18 11:00:46,53.51494556,9.95368394,5,48.000,,0.062,281,14,22,,
T,2018-10-18 11:00:47,53.51494556,9.95368394,5,48.000,,0.000,281,14,22,,
T,2018-10-18 11:00:48,53.51494556,9.95368394,5,48.000,,0.000,281,14,22,,
T,2018-10-18 11:00:49,53.51494556,9.95368394,5,48.000,,0.000,281,14,22,,
T,2018-10-18 11:00:50,53.51494556,9.95368394,5,48.000,,0.000,281,14,22,,
T,2018-10-18 11:00:51,53.51494556,9.95368394,5,48.000,,0.500,280,14,22,,
T,2018-10-18 11:00:52,53.51494556,9.95368394,5,48.000,,0.625,277,14,22,,
T,2018-10-18 11:00:53,53.51494556,9.95368394,5,48.000,,0.375,277,15,22,,
T,2018-10-18 11:00:54,53.51494556,9.95368394,5,48.000,,0.062,277,14,22,,
T,2018-10-18 11:00:55,53.51494556,9.95368394,5,48.000,,0.000,277,14,22,,
T,2018-10-18 11:00:56,53.51494556,9.95368394,5,48.000,,0.000,277,14,22,,
T,2018-10-18 11:00:57,53.51494556,9.95368394,5,48.000,,0.188,277,13,22,,
T,2018-10-18 11:00:58,53.51494556,9.95368394,5,48.000,,0.188,277,13,22,,
T,2018-10-18 11:00:59,53.51494556,9.95368394,5,48.000,,0.188,277,13,22,,
T,2018-10-18 11:01:00,53.51494556,9.95368394,5,48.000,,0.188,277,13,22,,
T,2018-10-18 11:01:01,53.51494556,9.95368394,5,48.000,,0.000,277,15,21,,
T,2018-10-18 11:01:02,53.51494556,9.95368394,5,48.000,,0.000,277,15,22,,
T,2018-10-18 11:01:03,53.51494556,9.95368394,5,48.000,,0.312,277,15,22,,
T,2018-10-18 11:01:04,53.51494556,9.95368394,5,48.000,,0.625,268,15,22,,
T,2018-10-18 11:01:05,53.51494556,9.95368394,5,48.000,,0.688,255,16,22,,
T,2018-10-18 11:01:06,53.51494556,9.95368394,5,48.000,,0.750,242,16,22,,
T,2018-10-18 11:01:07,53.51488521,9.95369425,5,46.900,,1.750,202,16,22,,
T,2018-10-18 11:01:08,53.51487972,9.95372409,5,46.500,,1.875,156,16,22,,
T,2018-10-18 11:01:09,53.51487603,9.95375401,5,46.300,,1.875,117,16,22,,
T,2018-10-18 11:01:10,53.51486974,9.95378947,5,46.100,,2.250,99,16,22,,
T,2018-10-18 11:01:11,53.51486191,9.95383230,5,45.900,,2.875,93,16,22,,
T,2018-10-18 11:01:12,53.51485005,9.95388628,5,45.700,,3.625,94,16,22,,
T,2018-10-18 11:01:13,53.51483592,9.95394562,5,45.500,,4.062,99,16,22,,
T,2018-10-18 11:01:14,53.51481840,9.95400706,5,45.200,,4.312,106,15,22,,
T,2018-10-18 11:01:15,53.51480051,9.95406641,5,45.200,,4.250,113,17,22,,
T,2018-10-18 11:01:16,53.51478111,9.95412474,5,45.100,,4.125,116,17,22,,
T,2018-10-18 11:01:17,53.51476635,9.95417948,5,44.900,,3.812,113,17,22,,
T,2018-10-18 11:01:18,53.51475646,9.95423120,5,44.800,,3.500,110,17,22,,
T,2018-10-18 11:01:19,53.51474578,9.95428383,5,44.700,,3.562,109,17,22,,
T,2018-10-18 11:01:20,53.51473341,9.95434050,5,44.600,,3.875,108,16,22,,
T,2018-10-18 11:01:21,53.51472013,9.95440126,5,44.600,,4.188,109,16,22,,
T,2018-10-18 11:01:22,53.51470781,9.95446295,5,44.600,,4.250,109,16,22,,
T,2018-10-18 11:01:23,53.51469289,9.95452758,5,44.500,,4.438,109,16,22,,
T,2018-10-18 11:01:24,53.51467587,9.95459950,5,44.600,,4.875,109,16,22,,
T,2018-10-18 11:01:25,53.51466003,9.95467527,5,44.600,,5.062,107,16,22,,
T,2018-10-18 11:01:26,53.51464771,9.95475154,5,44.900,,5.125,106,16,22,,
T,2018-10-18 11:01:27,53.51463111,9.95483402,5,45.000,,5.688,108,17,22,,
T,2018-10-18 11:01:28,53.51460961,9.95493117,5,45.100,,6.625,109,16,21,,
T,2018-10-18 11:01:29,53.51458451,9.95504105,5,45.100,,7.438,110,15,21,,
T,2018-10-18 11:01:30,53.51456079,9.95515178,5,45.400,,7.562,110,17,21,,
T,2018-10-18 11:01:31,53.51453627,9.95526074,5,45.300,,7.625,111,15,21,,
T,2018-10-18 11:01:32,53.51451125,9.95537206,5,45.300,,7.812,111,14,21,,
T,2018-10-18 11:01:33,53.51448506,9.95548597,5,45.200,,7.938,111,16,21,,
T,2018-10-18 11:01:34,53.51445945,9.95560130,5,45.200,,8.125,110,16,21,,
T,2018-10-18 11:01:35,53.51443309,9.95571974,5,45.000,,8.250,110,16,21,,
T,2018-10-18 11:01:36,53.51440585,9.95584102,5,44.900,,8.500,110,16,21,,
T,2018-10-18 11:01:37,53.51437743,9.95596617,5,44.800,,8.750,110,16,21,,
T,2018-10-18 11:01:38,53.51434856,9.95609357,5,44.800,,8.875,110,16,21,,
T,2018-10-18 11:01:39,53.51432060,9.95622223,5,44.900,,8.938,109,17,21,,
T,2018-10-18 11:01:40,53.51429081,9.95635467,5,44.900,,9.188,110,16,21,,
T,2018-10-18 11:01:41,53.51425862,9.95648970,5,44.900,,9.438,111,17,21,,
T,2018-10-18 11:01:42,53.51422606,9.95662741,5,44.900,,9.688,111,16,21,,
T,2018-10-18 11:01:43,53.51419492,9.95677024,5,45.100,,10.125,111,16,21,,
T,2018-10-18 11:01:44,53.51415917,9.95692698,5,45.000,,10.938,110,16,21,,
T,2018-10-18 11:01:45,53.51412111,9.95709320,5,45.100,,11.625,110,16,21,,
T,2018-10-18 11:01:46,53.51408260,9.95726603,5,45.200,,12.125,110,16,21,,
T,2018-10-18 11:01:47,53.51404157,9.95744733,5,45.300,,12.625,111,16,20,,
T,2018-10-18 11:01:48,53.51400226,9.95762696,5,45.600,,12.500,110,15,20,,
T,2018-10-18 11:01:49,53.51396475,9.95780365,5,45.700,,12.312,110,15,21,,
T,2018-10-18 11:01:50,53.51392846,9.95797606,5,45.800,,12.062,109,15,21,,
T,2018-10-18 11:01:51,53.51389187,9.95814571,5,45.900,,11.875,110,14,22,,
T,2018-10-18 11:01:52,53.51385470,9.95831410,5,46.200,,11.812,111,14,22,,
T,2018-10-18 11:01:53,53.51381618,9.95848149,5,46.200,,11.812,111,16,21,,
T,2018-10-18 11:01:54,53.51377620,9.95865340,5,46.100,,12.188,111,16,21,,
T,2018-10-18 11:01:55,53.51373584,9.95883412,5,46.100,,12.625,110,17,21,,
T,2018-10-18 11:01:56,53.51369498,9.95901961,5,46.100,,12.938,110,16,22,,
T,2018-10-18 11:01:57,53.51365366,9.95920829,5,46.200,,13.188,110,16,22,,
T,2018-10-18 11:01:58,53.51361267,9.95939688,5,46.300,,13.250,110,16,22,,
T,2018-10-18 11:01:59,53.51356820,9.95959050,5,46.100,,13.625,111,15,22,,
T,2018-10-18 11:02:00,53.51352210,9.95979200,5,46.100,,14.125,110,15,22,,
T,2018-10-18 11:02:01,53.51347529,9.95999870,5,45.900,,14.438,110,16,22,,
T,2018-10-18 11:02:02,53.51342843,9.96020447,5,45.800,,14.375,110,16,22,,
T,2018-10-18 11:02:03,53.51338292,9.96040237,5,45.600,,13.938,110,16,22,,
T,2018-10-18 11:02:04,53.51333879,9.96059180,5,45.600,,13.312,111,16,22,,
T,2018-10-18 11:02:05,53.51329709,9.96077243,5,45.500,,12.750,111,16,22,,
T,2018-10-18 11:02:06,53.51326000,9.96094678,5,45.300,,12.188,108,16,22,,
T,2018-10-18 11:02:07,53.51322806,9.96112104,5,45.000,,12.125,106,18,22,,
T,2018-10-18 11:02:08,53.51319496,9.96129077,5,45.300,,11.688,109,18,22,,
T,2018-10-18 11:02:09,53.51316466,9.96145162,5,46.300,,11.375,111,18,22,,
T,2018-10-18 11:02:10,53.51312442,9.96161691,5,46.400,,11.688,111,18,22,,
T,2018-10-18 11:02:11,53.51308494,9.96178463,5,46.500,,11.875,111,16,22,,
T,2018-10-18 11:02:12,53.51304630,9.96195420,5,46.500,,11.938,110,16,22,,
T,2018-10-18 11:02:13,53.51300804,9.96212410,5,46.600,,11.938,110,17,22,,
T,2018-10-18 11:02:14,53.51297334,9.96228838,5,46.700,,11.500,109,16,22,,
T,2018-10-18 11:02:15,53.51293792,9.96245166,5,46.900,,11.438,110,17,22,,
T,2018-10-18 11:02:16,53.51290054,9.96261494,5,47.200,,11.500,110,17,22,,
T,2018-10-18 11:02:17,53.51286412,9.96277688,5,47.200,,11.500,111,16,22,,
T,2018-10-18 11:02:18,53.51282401,9.96294720,5,47.300,,12.000,111,17,22,,
T,2018-10-18 11:02:19,53.51278206,9.96312565,5,47.500,,12.500,111,16,22,,
T,2018-10-18 11:02:20,53.51273936,9.96330586,5,47.600,,12.750,112,15,22,,
T,2018-10-18 11:02:21,53.51269695,9.96348130,5,47.800,,12.500,112,15,22,,
T,2018-10-18 11:02:22,53.51265759,9.96364877,5,47.900,,11.938,111,16,22,,
T,2018-10-18 11:02:23,53.51261950,9.96381490,5,47.800,,11.938,111,16,22,,
T,2018-10-18 11:02:24,53.51258073,9.96398949,5,47.600,,12.375,110,15,22,,
T,2018-10-18 11:02:25,53.51254041,9.96417398,5,47.200,,13.000,109,15,22,,
T,2018-10-18 11:02:26,53.51249834,9.96436701,5,46.800,,13.562,110,14,22,,
T,2018-10-18 11:02:27,53.51245471,9.96456323,5,46.600,,13.812,110,14,22,,
T,2018-10-18 11:02:28,53.51241322,9.96475459,5,46.900,,13.500,111,15,22,,
T,2018-10-18 11:02:29,53.51238195,9.96493665,5,48.500,,12.875,111,15,22,,
T,2018-10-18 11:02:30,53.51234243,9.96511694,5,48.400,,12.688,110,15,22,,
T,2018-10-18 11:02:31,53.51230446,9.96529371,5,48.300,,12.375,109,15,21,,
T,2018-10-18 11:02:32,53.51227110,9.96546529,5,48.300,,12.000,108,15,21,,
T,2018-10-18 11:02:33,53.51224130,9.96563394,5,48.300,,11.625,106,14,21,,
T,2018-10-18 11:02:34,53.51221423,9.96579898,5,48.300,,11.250,104,16,21,,
T,2018-10-18 11:02:35,53.51219370,9.96595128,5,48.100,,10.312,101,15,21,,
T,2018-10-18 11:02:36,53.51218204,9.96607977,5,47.800,,8.625,98,16,22,,
T,2018-10-18 11:02:37,53.51217961,9.96617750,5,47.800,,6.688,95,16,22,,
T,2018-10-18 11:02:38,53.51217987,9.96625336,5,48.100,,5.188,92,15,22,,
T,2018-10-18 11:02:39,53.51217957,9.96631991,5,48.300,,4.562,92,15,22,,
T,2018-10-18 11:02:40,53.51217006,9.96638227,5,48.700,,4.312,102,17,22,,
T,2018-10-18 11:02:41,53.51214387,9.96642921,5,48.700,,4.188,126,16,22,,
T,2018-10-18 11:02:42,53.51210527,9.96644891,5,48.800,,4.438,156,17,22,,
T,2018-10-18 11:02:43,53.51205401,9.96644790,5,48.800,,5.562,180,17,22,,
T,2018-10-18 11:02:44,53.51199140,9.96644162,5,48.900,,6.875,188,16,22,,
T,2018-10-18 11:02:45,53.51192074,9.96643617,5,49.000,,7.812,188,15,22,,
T,2018-10-18 11:02:46,53.51184409,9.96643407,5,49.100,,8.375,187,15,22,,
T,2018-10-18 11:02:47,53.51176324,9.96643173,5,49.100,,8.812,184,16,22,,
T,2018-10-18 11:02:48,53.51167645,9.96642770,5,49.000,,9.438,183,17,22,,
T,2018-10-18 11:02:49,53.51158198,9.96642133,5,49.100,,10.188,181,16,22,,
T,2018-10-18 11:02:50,53.51148459,9.96641798,5,49.200,,10.562,181,15,19,,
T,2018-10-18 11:02:51,53.51138664,9.96641454,5,49.200,,10.688,181,15,19,,
T,2018-10-18 11:02:52,53.51128828,9.96640784,5,49.400,,10.750,181,16,20,,
T,2018-10-18 11:02:53,53.51119336,9.96639677,5,49.500,,10.625,181,15,20,,
T,2018-10-18 11:02:54,53.51109768,9.96638797,5,49.500,,10.562,181,15,21,,
T,2018-10-18 11:02:55,53.51099927,9.96638219,5,49.300,,10.625,180,14,20,,
T,2018-10-18 11:02:56,53.51090351,9.96637708,5,49.100,,10.375,180,14,20,,
T,2018-10-18 11:02:57,53.51081152,9.96636794,5,48.500,,10.062,181,16,21,,
T,2018-10-18 11:02:58,53.51072473,9.96636073,5,48.600,,9.625,182,15,21,,
T,2018-10-18 11:02:59,53.51064472,9.96635361,5,48.500,,8.688,182,15,20,,
T,2018-10-18 11:03:00,53.51058433,9.96634330,5,48.600,,6.750,184,15,21,,
T,2018-10-18 11:03:01,53.51054749,9.96632586,5,48.900,,4.562,190,16,21,,
T,2018-10-18 11:03:02,53.51052084,9.96630608,5,48.800,,3.375,197,14,22,,
T,2018-10-18 11:03:03,53.51050340,9.96628722,5,49.000,,2.375,202,14,21,,
T,2018-10-18 11:03:04,53.51049209,9.96627540,5,49.100,,1.562,201,14,20,,
T,2018-10-18 11:03:05,53.51048706,9.96626987,5,49.100,,0.750,202,14,20,,
T,2018-10-18 11:03:06,53.51048815,9.96627021,5,49.100,,0.000,204,14,21,,
T,2018-10-18 11:03:07,53.51048815,9.96627021,5,49.100,,0.000,204,14,22,,
T,2018-10-18 11:03:08,53.51048815,9.96627021,5,49.100,,0.062,203,14,22,,
T,2018-10-18 11:03:09,53.51048815,9.96627021,5,49.100,,0.125,203,14,22,,
T,2018-10-18 11:03:10,53.51048815,9.96627021,5,49.100,,0.188,203,13,22,,
T,2018-10-18 11:03:11,53.51048815,9.96627021,5,49.100,,0.188,203,13,22,,
T,2018-10-18 11:03:12,53.51048815,9.96627021,5,49.100,,0.312,203,14,22,,
T,2018-10-18 11:03:13,53.51048815,9.96627021,5,49.100,,0.688,197,14,22,,
T,2018-10-18 11:03:14,53.51044481,9.96626828,5,47.600,,2.188,172,16,22,,
T,2018-10-18 11:03:15,53.51042775,9.96628848,5,47.500,,2.375,149,14,22,,
T,2018-10-18 11:03:16,53.51041204,9.96632108,5,47.500,,2.750,128,15,22,,
T,2018-10-18 11:03:17,53.51039720,9.96636710,5,47.200,,3.438,113,16,22,,
T,2018-10-18 11:03:18,53.51038459,9.96642309,5,47.000,,3.875,104,17,22,,
T,2018-10-18 11:03:19,53.51037352,9.96648093,5,46.900,,4.000,97,16,22,,
T,2018-10-18 11:03:20,53.51036485,9.96654111,5,46.800,,4.125,96,14,22,,
T,2018-10-18 11:03:21,53.51035781,9.96659794,5,46.800,,3.812,96,14,22,,
T,2018-10-18 11:03:22,53.51035093,9.96664379,5,46.800,,3.062,99,14,22,,
T,2018-10-18 11:03:23,53.51034297,9.96667363,5,46.900,,2.125,101,15,22,,
T,2018-10-18 11:03:24,53.51033798,9.96668939,5,46.800,,1.250,103,13,22,,
T,2018-10-18 11:03:25,53.51033425,9.96669877,5,46.800,,0.812,104,14,22,,
T,2018-10-18 11:03:26,53.51033191,9.96670682,5,46.700,,0.688,106,13,22,,
T,2018-10-18 11:03:27,53.51033191,9.96670682,5,46.700,,0.125,106,14,22,,
T,2018-10-18 11:03:28,53.51033191,9.96670682,5,46.700,,0.000,106,14,22,,
T,2018-10-18 11:03:29,53.51033191,9.96670682,5,46.700,,0.000,106,14,22,,
T,2018-10-18 11:03:30,53.51033191,9.96670682,5,46.700,,0.000,106,15,22,,
T,2018-10-18 11:03:31,53.51033191,9.96670682,5,46.700,,0.000,106,15,22,,
T,2018-10-18 11:03:32,53.51033191,9.96670682,5,46.700,,0.000,106,15,22,,
T,2018-10-18 11:03:33,53.51033191,9.96670682,5,46.700,,0.000,106,15,22,,
T,2018-10-18 11:03:34,53.51033191,9.96670682,5,46.700,,0.125,106,14,22,,
T,2018-10-18 11:03:35,53.51033191,9.96670682,5,46.700,,0.375,106,15,22,,
T,2018-10-18 11:03:36,53.51033191,9.96670682,5,46.700,,0.500,108,14,21,,
T,2018-10-18 11:03:37,53.51033191,9.96670682,5,46.700,,0.562,110,14,21,,
T,2018-10-18 11:03:38,53.51029356,9.96675795,5,47.100,,1.875,132,16,21,,
T,2018-10-18 11:03:39,53.51027696,9.96677228,5,47.000,,2.125,151,16,20,,
T,2018-10-18 11:03:40,53.51025538,9.96677731,5,47.200,,2.438,172,16,20,,
T,2018-10-18 11:03:41,53.51023103,9.96677086,5,47.300,,2.812,189,14,20,,
T,2018-10-18 11:03:42,53.51019998,9.96675669,5,47.400,,3.500,200,15,20,,
T,2018-10-18 11:03:43,53.51016268,9.96673607,5,47.300,,4.312,204,15,20,,
T,2018-10-18 11:03:44,53.51012270,9.96670866,5,47.300,,4.750,205,14,20,,
T,2018-10-18 11:03:45,53.51008284,9.96667983,5,47.300,,4.750,207,16,21,,
T,2018-10-18 11:03:46,53.51004294,9.96665334,5,47.300,,4.625,205,16,20,,
T,2018-10-18 11:03:47,53.51000711,9.96663054,5,47.300,,4.188,204,16,20,,
T,2018-10-18 11:03:48,53.50997044,9.96660330,5,47.200,,4.500,204,15,20,,
T,2018-10-18 11:03:49,53.50992635,9.96657120,5,47.300,,5.125,205,16,20,,
T,2018-10-18 11:03:50,53.50988339,9.96653583,5,47.200,,5.250,205,14,20,,
T,2018-10-18 11:03:51,53.50983687,9.96650213,5,47.100,,5.500,204,17,20,,
T,2018-10-18 11:03:52,53.50978763,9.96646970,5,47.000,,5.750,202,17,21,,
T,2018-10-18 11:03:53,53.50973306,9.96644011,5,47.100,,6.000,200,16,21,,
T,2018-10-18 11:03:54,53.50968143,9.96641396,5,47.300,,5.750,198,15,21,,
T,2018-10-18 11:03:55,53.50963654,9.96638864,5,47.400,,5.250,197,15,21,,
T,2018-10-18 11:03:56,53.50959120,9.96636517,5,47.400,,5.062,197,15,21,,
T,2018-10-18 11:03:57,53.50954619,9.96634229,5,47.400,,4.938,197,14,21,,
T,2018-10-18 11:03:58,53.50950357,9.96632268,5,47.400,,4.688,196,15,21,,
T,2018-10-18 11:03:59,53.50946497,9.96630407,5,47.400,,4.375,196,15,21,,
T,2018-10-18 11:04:00,53.50942968,9.96628890,5,47.300,,4.062,195,15,21,,
T,2018-10-18 11:04:01,53.50939556,9.96627666,5,47.400,,3.750,195,15,21,,
T,2018-10-18 11:04:02,53.50936761,9.96626593,5,47.400,,3.188,193,14,21,,
T,2018-10-18 11:04:03,53.50934624,9.96625990,5,47.400,,2.312,191,14,21,,
T,2018-10-18 11:04:04,53.50933379,9.96625671,5,47.400,,1.375,191,15,20,,
T,2018-10-18 11:04:05,53.50932989,9.96625856,5,47.500,,0.562,189,14,21,,
T,2018-10-18 11:04:06,53.50933056,9.96625856,5,47.500,,0.000,188,14,20,,
T,2018-10-18 11:04:07,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:08,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:09,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:10,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:11,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:04:12,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:13,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:14,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:15,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:16,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:17,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:18,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:19,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:20,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:21,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:22,53.50933056,9.96625856,5,47.500,,0.000,188,16,22,,
T,2018-10-18 11:04:23,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:04:24,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:04:25,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:26,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:27,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:28,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:29,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:30,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:31,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:32,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:33,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:04:34,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:04:35,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:04:36,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:04:37,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:04:38,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:04:39,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:40,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:41,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:42,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:43,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:44,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:04:45,53.50933056,9.96625856,5,47.500,,0.000,188,15,20,,
T,2018-10-18 11:04:46,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:47,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:48,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:49,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:50,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:51,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:52,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:53,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:54,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:55,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:56,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:57,53.50933056,9.96625856,5,47.500,,0.000,188,16,21,,
T,2018-10-18 11:04:58,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:04:59,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:00,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:01,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:02,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:03,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:04,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:05,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:06,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:07,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:08,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:09,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:10,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:11,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:12,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:13,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:14,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:15,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:16,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:17,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:18,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:19,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:20,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:21,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:22,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:23,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:24,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:25,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:26,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:27,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:28,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:29,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:30,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:31,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:32,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:33,53.50933056,9.96625856,5,47.500,,0.000,188,14,21,,
T,2018-10-18 11:05:34,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:35,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:36,53.50933056,9.96625856,5,47.500,,0.000,188,15,21,,
T,2018-10-18 11:05:37,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:38,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:39,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:40,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:41,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:42,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:43,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:44,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:45,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:46,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:47,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:48,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:49,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:50,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:51,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:52,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:53,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:54,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:55,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:56,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:57,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:05:58,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:05:59,53.50933056,9.96625856,5,47.500,,0.000,188,15,22,,
T,2018-10-18 11:06:00,53.50933056,9.96625856,5,47.500,,0.000,188,14,22,,
T,2018-10-18 11:06:01,53.50933056,9.96625856,5,47.500,,0.250,189,15,22,,
T,2018-10-18 11:06:02,53.50931929,9.96626157,5,48.500,,1.250,186,14,22,,
T,2018-10-18 11:06:03,53.50929725,9.96626317,5,48.700,,2.250,184,15,22,,
T,2018-10-18 11:06:04,53.50926787,9.96626434,5,48.900,,3.188,182,14,22,,
T,2018-10-18 11:06:05,53.50922885,9.96626426,5,49.300,,4.188,182,16,22,,
T,2018-10-18 11:06:06,53.50918367,9.96626325,5,49.600,,4.875,182,17,22,,
T,2018-10-18 11:06:07,53.50913623,9.96626065,5,49.800,,5.062,183,15,22,,
T,2018-10-18 11:06:08,53.50909059,9.96625621,5,50.000,,5.062,183,16,22,,
T,2018-10-18 11:06:09,53.50904512,9.96625160,5,50.200,,5.062,184,16,22,,
T,2018-10-18 11:06:10,53.50899923,9.96624825,5,50.700,,4.938,185,15,22,,
T,2018-10-18 11:06:11,53.50895778,9.96624431,5,50.800,,4.500,184,15,22,,
T,2018-10-18 11:06:12,53.50892006,9.96624162,5,51.000,,4.125,182,15,22,,
T,2018-10-18 11:06:13,53.50888414,9.96624263,5,51.300,,3.938,179,15,22,,
T,2018-10-18 11:06:14,53.50885015,9.96624825,5,51.500,,3.688,175,14,22,,
T,2018-10-18 11:06:15,53.50882161,9.96625939,5,51.600,,3.188,168,15,22,,
T,2018-10-18 11:06:16,53.50880091,9.96628035,5,51.600,,2.562,158,15,22,,
T,2018-10-18 11:06:17,53.50879379,9.96630918,5,51.500,,2.062,144,15,22,,
T,2018-10-18 11:06:18,53.50879534,9.96633181,5,51.400,,1.500,128,17,22,,
T,2018-10-18 11:06:19,53.50879618,9.96634573,5,51.200,,0.375,117,16,22,,
T,2018-10-18 11:06:20,53.50879626,9.96634497,5,51.200,,0.000,110,16,22,,
T,2018-10-18 11:06:21,53.50879626,9.96634497,5,51.200,,0.000,113,16,22,,
T,2018-10-18 11:06:22,53.50879626,9.96634497,5,51.200,,0.062,116,15,21,,
T,2018-10-18 11:06:23,53.50879626,9.96634497,5,51.200,,0.125,117,14,20,,
T,2018-10-18 11:06:24,53.50879626,9.96634497,5,51.200,,0.125,119,13,22,,
T,2018-10-18 11:06:25,53.50879626,9.96634497,5,51.200,,0.188,119,16,22,,
T,2018-10-18 11:06:26,53.50879626,9.96634497,5,51.200,,0.188,119,14,22,,
T,2018-10-18 11:06:27,53.50879626,9.96634497,5,51.200,,0.125,120,15,22,,
T,2018-10-18 11:06:28,53.50879626,9.96634497,5,51.200,,0.000,120,13,22,,
T,2018-10-18 11:06:29,53.50879626,9.96634497,5,51.200,,0.000,121,15,22,,
T,2018-10-18 11:06:30,53.50879626,9.96634497,5,51.200,,0.500,107,14,22,,
T,2018-10-18 11:06:31,53.50879626,9.96634497,5,51.200,,0.750,91,15,22,,
T,2018-10-18 11:06:32,53.50879626,9.96634497,5,51.200,,0.312,91,14,22,,
T,2018-10-18 11:06:33,53.50879626,9.96634497,5,51.200,,0.062,91,13,22,,
T,2018-10-18 11:06:34,53.50879626,9.96634497,5,51.200,,0.000,91,13,22,,
T,2018-10-18 11:06:35,53.50879626,9.96634497,5,51.200,,0.125,92,14,22,,
T,2018-10-18 11:06:36,53.50879626,9.96634497,5,51.200,,0.188,92,14,22,,
T,2018-10-18 11:06:37,53.50879626,9.96634497,5,51.200,,0.312,92,14,22,,
T,2018-10-18 11:06:38,53.50879626,9.96634497,5,51.200,,0.250,93,14,22,,
T,2018-10-18 11:06:39,53.50879626,9.96634497,5,51.200,,0.062,93,14,22,,
T,2018-10-18 11:06:40,53.50879626,9.96634497,5,51.200,,0.062,93,13,22,,
T,2018-10-18 11:06:41,53.50879626,9.96634497,5,51.200,,0.312,93,15,22,,
T,2018-10-18 11:06:42,53.50879626,9.96634497,5,51.200,,0.562,88,14,22,,
T,2018-10-18 11:06:43,53.50879626,9.96634497,5,51.200,,0.625,84,14,22,,
T,2018-10-18 11:06:44,53.50879626,9.96634497,5,51.200,,0.688,61,15,22,,
T,2018-10-18 11:06:45,53.50888875,9.96625872,5,50.400,,2.250,1,15,22,,
T,2018-10-18 11:06:46,53.50891310,9.96624556,5,50.500,,2.812,354,15,22,,
T,2018-10-18 11:06:47,53.50894839,9.96624229,5,50.500,,3.812,357,14,22,,
T,2018-10-18 11:06:48,53.50899428,9.96624540,5,50.600,,4.875,360,14,22,,
T,2018-10-18 11:06:49,53.50904570,9.96625235,5,50.700,,5.438,4,14,22,,
T,2018-10-18 11:06:50,53.50909910,9.96625227,5,50.800,,5.750,2,14,22,,
T,2018-10-18 11:06:51,53.50916242,9.96625755,5,50.700,,6.875,4,15,22,,
T,2018-10-18 11:06:52,53.50923384,9.96627239,5,50.500,,7.750,7,16,22,,
T,2018-10-18 11:06:53,53.50930881,9.96629284,5,50.500,,8.188,9,16,22,,
T,2018-10-18 11:06:54,53.50938391,9.96631740,5,50.300,,8.312,11,14,22,,
T,2018-10-18 11:06:55,53.50946061,9.96635235,5,50.300,,8.688,15,16,22,,
T,2018-10-18 11:06:56,53.50954313,9.96639778,5,50.200,,9.375,17,15,22,,
T,2018-10-18 11:06:57,53.50962883,9.96644556,5,50.100,,9.812,18,14,22,,
T,2018-10-18 11:06:58,53.50971085,9.96649601,5,50.100,,9.688,20,15,22,,
T,2018-10-18 11:06:59,53.50979186,9.96654572,5,50.400,,9.500,22,15,22,,
T,2018-10-18 11:07:00,53.50986847,9.96660221,5,50.700,,9.312,23,15,22,,
T,2018-10-18 11:07:01,53.50994554,9.96666365,5,50.900,,9.375,26,17,22,,
T,2018-10-18 11:07:02,53.51002433,9.96673364,5,50.700,,9.812,28,17,22,,
T,2018-10-18 11:07:03,53.51010656,9.96681637,5,50.600,,10.312,30,16,22,,
T,2018-10-18 11:07:04,53.51018895,9.96689650,5,50.600,,10.312,31,16,22,,
T,2018-10-18 11:07:05,53.51026624,9.96697982,5,51.000,,10.062,31,17,22,,
T,2018-10-18 11:07:06,53.51034486,9.96705651,5,51.200,,9.812,31,17,22,,
T,2018-10-18 11:07:07,53.51041862,9.96712751,5,51.000,,9.375,30,16,22,,
T,2018-10-18 11:07:08,53.51049246,9.96719431,5,50.700,,9.312,28,16,22,,
T,2018-10-18 11:07:09,53.51057117,9.96725977,5,50.400,,9.625,26,17,22,,
T,2018-10-18 11:07:10,53.51065319,9.96732322,5,50.000,,9.875,24,17,22,,
T,2018-10-18 11:07:11,53.51073596,9.96738567,5,49.800,,10.000,23,16,22,,
T,2018-10-18 11:07:12,53.51081927,9.96744644,5,49.500,,10.125,23,15,22,,
T,2018-10-18 11:07:13,53.51090280,9.96750645,5,49.100,,10.125,22,16,22,,
T,2018-10-18 11:07:14,53.51099098,9.96756731,5,49.000,,10.562,21,16,22,,
T,2018-10-18 11:07:15,53.51108762,9.96763453,5,48.800,,11.500,22,16,22,,
T,2018-10-18 11:07:16,53.51118799,9.96770133,5,48.600,,11.875,22,16,22,,
T,2018-10-18 11:07:17,53.51128774,9.96776420,5,48.500,,11.750,22,15,22,,
T,2018-10-18 11:07:18,53.51138476,9.96782287,5,48.500,,11.375,21,15,22,,
T,2018-10-18 11:07:19,53.51147771,9.96788020,5,48.700,,11.000,21,14,22,,
T,2018-10-18 11:07:20,53.51156530,9.96793779,5,48.500,,10.562,21,13,22,,
T,2018-10-18 11:07:21,53.51165114,9.96798833,5,48.800,,10.125,21,15,21,,
T,2018-10-18 11:07:22,53.51173420,9.96803594,5,48.900,,9.812,21,16,21,,
T,2018-10-18 11:07:23,53.51181353,9.96808388,5,49.000,,9.438,21,16,21,,
T,2018-10-18 11:07:24,53.51188964,9.96813552,5,49.400,,9.062,21,13,21,,
T,2018-10-18 11:07:25,53.51196353,9.96818790,5,49.900,,8.812,22,15,21,,
T,2018-10-18 11:07:26,53.51203641,9.96823593,5,50.200,,8.625,20,16,21,,
T,2018-10-18 11:07:27,53.51210397,9.96827994,5,50.500,,8.062,21,17,21,,
T,2018-10-18 11:07:28,53.51216251,9.96831883,5,50.700,,7.062,22,16,21,,
T,2018-10-18 11:07:29,53.51221038,9.96835579,5,50.700,,5.938,26,14,21,,
T,2018-10-18 11:07:30,53.51225120,9.96839259,5,50.700,,5.250,26,15,21,,
T,2018-10-18 11:07:31,53.51229122,9.96842218,5,50.600,,4.875,25,15,21,,
T,2018-10-18 11:07:32,53.51232931,9.96844933,5,50.600,,4.625,26,16,21,,
T,2018-10-18 11:07:33,53.51236339,9.96847867,5,50.500,,4.250,28,17,21,,
T,2018-10-18 11:07:34,53.51239683,9.96851144,5,50.300,,4.250,30,17,21,,
T,2018-10-18 11:07:35,53.51243011,9.96854899,5,50.000,,4.438,33,15,21,,
T,2018-10-18 11:07:36,53.51246485,9.96858956,5,49.900,,4.625,36,16,21,,
T,2018-10-18 11:07:37,53.51250278,9.96862493,5,49.800,,4.688,32,16,21,,
T,2018-10-18 11:07:38,53.51253978,9.96865519,5,49.900,,4.438,28,17,21,,
T,2018-10-18 11:07:39,53.51257205,9.96868160,5,49.700,,4.000,26,16,21,,
T,2018-10-18 11:07:40,53.51260282,9.96870222,5,49.800,,3.688,23,15,21,,
T,2018-10-18 11:07:41,53.51262935,9.96872216,5,49.800,,3.250,22,16,21,,
T,2018-10-18 11:07:42,53.51265302,9.96873851,5,49.800,,2.938,24,16,21,,
T,2018-10-18 11:07:43,53.51267452,9.96875309,5,49.900,,2.625,25,16,21,,
T,2018-10-18 11:07:44,53.51269728,9.96876433,5,50.000,,2.562,26,14,21,,
T,2018-10-18 11:07:45,53.51272377,9.96877505,5,50.000,,2.750,26,14,22,,
T,2018-10-18 11:07:46,53.51274724,9.96878738,5,50.100,,2.438,27,15,22,,
T,2018-10-18 11:07:47,53.51276798,9.96880112,5,50.200,,2.312,29,16,22,,
T,2018-10-18 11:07:48,53.51278634,9.96881478,5,50.200,,2.062,30,16,22,,
T,2018-10-18 11:07:49,53.51279950,9.96882711,5,50.100,,1.500,31,15,22,,
T,2018-10-18 11:07:50,53.51280658,9.96883381,5,49.900,,0.812,32,16,22,,
T,2018-10-18 11:07:51,53.51280612,9.96883373,5,49.900,,0.000,33,16,22,,
T,2018-10-18 11:07:52,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:53,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:54,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:55,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:56,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:57,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:58,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:07:59,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:00,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:01,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:02,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:03,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:04,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:05,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:06,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:07,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:08,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:09,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:10,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:11,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:12,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:13,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:14,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:15,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:16,53.51280612,9.96883373,5,49.900,,0.000,33,14,22,,
T,2018-10-18 11:08:17,53.51280612,9.96883373,5,49.900,,0.000,33,14,22,,
T,2018-10-18 11:08:18,53.51280612,9.96883373,5,49.900,,0.000,33,15,22,,
T,2018-10-18 11:08:19,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:20,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:21,53.51280612,9.96883373,5,49.900,,0.000,33,16,22,,
T,2018-10-18 11:08:22,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:23,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:24,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:25,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:26,53.51280612,9.96883373,5,49.900,,0.000,33,17,22,,
T,2018-10-18 11:08:27,53.51281588,9.96884362,5,49.600,,1.375,36,16,22,,
T,2018-10-18 11:08:28,53.51283667,9.96887237,5,49.400,,2.812,40,16,22,,
T,2018-10-18 11:08:29,53.51286014,9.96891386,5,49.400,,3.562,48,17,22,,
T,2018-10-18 11:08:30,53.51287577,9.96896977,5,49.300,,4.000,67,16,22,,
T,2018-10-18 11:08:31,53.51287971,9.96903724,5,49.300,,4.375,86,16,22,,
T,2018-10-18 11:08:32,53.51287309,9.96911494,5,49.400,,5.125,104,15,22,,
T,2018-10-18 11:08:33,53.51285520,9.96920790,5,49.600,,6.312,114,16,22,,
T,2018-10-18 11:08:34,53.51282565,9.96931711,5,49.700,,7.625,118,17,22,,
T,2018-10-18 11:08:35,53.51279342,9.96942960,5,49.800,,7.938,116,17,22,,
T,2018-10-18 11:08:36,53.51276337,9.96954166,5,49.900,,8.125,117,17,22,,
T,2018-10-18 11:08:37,53.51273458,9.96966010,5,50.200,,8.500,114,17,22,,
T,2018-10-18 11:08:38,53.51270206,9.96979035,5,50.300,,9.250,113,18,22,,
T,2018-10-18 11:08:39,53.51266807,9.96992799,5,50.400,,9.688,112,17,22,,
T,2018-10-18 11:08:40,53.51263538,9.97006997,5,51.000,,10.062,111,18,20,,
T,2018-10-18 11:08:41,53.51259909,9.97022294,5,51.200,,10.812,111,17,20,,
T,2018-10-18 11:08:42,53.51256225,9.97038513,5,51.100,,11.250,109,16,20,,
T,2018-10-18 11:08:43,53.51252717,9.97055219,5,51.100,,11.688,108,16,20,,
T,2018-10-18 11:08:44,53.51249226,9.97072829,5,51.200,,12.250,107,15,20,,
T,2018-10-18 11:08:45,53.51245970,9.97091060,5,50.900,,12.500,106,16,20,,
T,2018-10-18 11:08:46,53.51242843,9.97109500,5,50.900,,12.562,105,16,20,,
T,2018-10-18 11:08:47,53.51239331,9.97128510,5,51.000,,13.000,106,15,21,,
T,2018-10-18 11:08:48,53.51235802,9.97147554,5,50.800,,13.125,107,15,21,,
T,2018-10-18 11:08:49,53.51231993,9.97166983,5,50.800,,13.312,107,16,21,,
T,2018-10-18 11:08:50,53.51228342,9.97186404,5,50.900,,13.312,107,16,20,,
T,2018-10-18 11:08:51,53.51224667,9.97205783,5,50.700,,13.312,107,16,20,,
T,2018-10-18 11:08:52,53.51221159,9.97224835,5,50.500,,13.000,106,16,20,,
T,2018-10-18 11:08:53,53.51218125,9.97243225,5,50.300,,12.562,104,15,20,,
T,2018-10-18 11:08:54,53.51215711,9.97260843,5,50.200,,12.000,103,17,20,,
T,2018-10-18 11:08:55,53.51213959,9.97277691,5,50.000,,11.438,99,18,20,,
T,2018-10-18 11:08:56,53.51212899,9.97294195,5,49.800,,11.062,95,16,20,,
T,2018-10-18 11:08:57,53.51212241,9.97310741,5,49.500,,11.000,92,17,20,,
T,2018-10-18 11:08:58,53.51212274,9.97327396,5,49.800,,11.000,90,16,20,,
T,2018-10-18 11:08:59,53.51212392,9.97344025,5,49.800,,10.938,88,16,20,,
T,2018-10-18 11:09:00,53.51212802,9.97360663,5,50.000,,11.000,87,16,20,,
T,2018-10-18 11:09:01,53.51213200,9.97377276,5,50.100,,11.000,88,18,19,,
T,2018-10-18 11:09:02,53.51213607,9.97393990,5,50.500,,11.062,89,18,19,,
T,2018-10-18 11:09:03,53.51213565,9.97411123,5,50.500,,11.250,91,18,19,,
T,2018-10-18 11:09:04,53.51213075,9.97428389,5,50.500,,11.375,93,17,19,,
T,2018-10-18 11:09:05,53.51212153,9.97445664,5,50.400,,11.500,96,16,19,,
T,2018-10-18 11:09:06,53.51210866,9.97463099,5,50.300,,11.625,98,17,20,,
T,2018-10-18 11:09:07,53.51209261,9.97480508,5,50.300,,11.688,100,16,21,,
T,2018-10-18 11:09:08,53.51206931,9.97498060,5,50.200,,11.875,104,15,21,,
T,2018-10-18 11:09:09,53.51203809,9.97515486,5,50.100,,12.000,108,15,21,,
T,2018-10-18 11:09:10,53.51199894,9.97532534,5,50.000,,12.062,112,14,21,,
T,2018-10-18 11:09:11,53.51195221,9.97548963,5,50.100,,12.062,118,16,21,,
T,2018-10-18 11:09:12,53.51189857,9.97564998,5,50.300,,12.188,121,17,21,,
T,2018-10-18 11:09:13,53.51183684,9.97580538,5,50.300,,12.312,125,15,21,,
T,2018-10-18 11:09:14,53.51177313,9.97595206,5,50.700,,12.062,127,16,21,,
T,2018-10-18 11:09:15,53.51170713,9.97610369,5,50.900,,12.312,126,16,21,,
T,2018-10-18 11:09:16,53.51164552,9.97625515,5,51.100,,12.125,124,15,21,,
T,2018-10-18 11:09:17,53.51158882,9.97640653,5,51.200,,11.750,122,16,21,,
T,2018-10-18 11:09:18,53.51153953,9.97654541,5,51.200,,10.562,119,14,21,,
T,2018-10-18 11:09:19,53.51150353,9.97665631,5,51.200,,8.375,117,14,21,,
T,2018-10-18 11:09:20,53.51148052,9.97673367,5,51.300,,5.875,115,15,21,,
T,2018-10-18 11:09:21,53.51146854,9.97677290,5,51.200,,3.062,114,14,21,,
T,2018-10-18 11:09:22,53.51146393,9.97678413,5,51.100,,0.188,112,16,20,,
T,2018-10-18 11:09:23,53.51146409,9.97678321,5,51.100,,0.000,111,14,21,,
T,2018-10-18 11:09:24,53.51146401,9.97678321,5,51.100,,0.000,110,15,21,,
T,2018-10-18 11:09:25,53.51146401,9.97678321,5,51.100,,0.000,110,15,21,,
T,2018-10-18 11:09:26,53.51146401,9.97678321,5,51.100,,0.000,110,16,21,,
T,2018-10-18 11:09:27,53.51146401,9.97678321,5,51.100,,0.000,110,16,21,,
T,2018-10-18 11:09:28,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:29,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:30,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:31,53.51146401,9.97678321,5,51.100,,0.000,111,16,21,,
T,2018-10-18 11:09:32,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:33,53.51146401,9.97678321,5,51.100,,0.000,111,14,21,,
T,2018-10-18 11:09:34,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:35,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:36,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:37,53.51146401,9.97678321,5,51.100,,0.000,111,16,21,,
T,2018-10-18 11:09:38,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:39,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:40,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:41,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:42,53.51146401,9.97678321,5,51.100,,0.000,111,16,21,,
T,2018-10-18 11:09:43,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:44,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:45,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:46,53.51146401,9.97678321,5,51.100,,0.000,111,15,21,,
T,2018-10-18 11:09:47,53.51146401,9.97678321,5,51.100,,0.000,111,16,21,,
T,2018-10-18 11:09:48,53.51146401,9.97678321,5,51.100,,0.000,111,16,19,,
T,2018-10-18 11:09:49,53.51146401,9.97678321,5,51.100,,0.000,111,16,20,,
T,2018-10-18 11:09:50,53.51146401,9.97678321,5,51.100,,0.562,112,16,21,,
T,2018-10-18 11:09:51,53.51143715,9.97682738,5,49.100,,1.875,116,17,21,,
T,2018-10-18 11:09:52,53.51142629,9.97685730,5,48.900,,2.125,117,17,21,,
T,2018-10-18 11:09:53,53.51141284,9.97689268,5,48.900,,2.625,120,17,21,,
T,2018-10-18 11:09:54,53.51139666,9.97692847,5,48.900,,2.875,125,17,21,,
T,2018-10-18 11:09:55,53.51137751,9.97696359,5,48.900,,3.250,132,16,21,,
T,2018-10-18 11:09:56,53.51135219,9.97699033,5,48.700,,3.312,145,15,21,,
T,2018-10-18 11:09:57,53.51131938,9.97699527,5,48.600,,3.625,175,14,21,,
T,2018-10-18 11:09:58,53.51127969,9.97698127,5,48.500,,4.312,193,15,21,,
T,2018-10-18 11:09:59,53.51123535,9.97695931,5,48.400,,5.062,201,14,21,,
T,2018-10-18 11:10:00,53.51118372,9.97692545,5,48.300,,6.188,202,14,21,,
T,2018-10-18 11:10:01,53.51111922,9.97687968,5,48.200,,7.750,203,15,20,,
T,2018-10-18 11:10:02,53.51104051,9.97682679,5,48.100,,9.250,201,15,21,,
T,2018-10-18 11:10:03,53.51095355,9.97677122,5,47.900,,10.062,200,15,21,,
T,2018-10-18 11:10:04,53.51086097,9.97670911,5,47.900,,10.938,202,15,21,,
T,2018-10-18 11:10:05,53.51075783,9.97663971,5,47.800,,12.062,202,14,21,,
T,2018-10-18 11:10:06,53.51064665,9.97656260,5,47.500,,13.125,202,15,21,,
T,2018-10-18 11:10:07,53.51053047,9.97648247,5,47.300,,13.625,202,15,21,,
T,2018-10-18 11:10:08,53.51041384,9.97640401,5,47.200,,13.750,201,15,21,,
T,2018-10-18 11:10:09,53.51029306,9.97632866,5,46.900,,14.125,200,15,21,,
T,2018-10-18 11:10:10,53.51016590,9.97626537,5,47.200,,14.688,196,15,21,,
T,2018-10-18 11:10:11,53.51003079,9.97621458,5,47.100,,15.125,192,15,21,,
T,2018-10-18 11:10:12,53.50989106,9.97617837,5,46.800,,15.438,188,15,21,,
T,2018-10-18 11:10:13,53.50974664,9.97615205,5,46.800,,15.938,185,16,21,,
T,2018-10-18 11:10:14,53.50959376,9.97613378,5,46.300,,16.625,183,16,21,,
T,2018-10-18 11:10:15,53.50943718,9.97611903,5,46.800,,17.188,184,16,21,,
T,2018-10-18 11:10:16,53.50927914,9.97610109,5,46.900,,17.312,184,16,21,,
T,2018-10-18 11:10:17,53.50912202,9.97608290,5,46.800,,17.312,184,15,21,,
T,2018-10-18 11:10:18,53.50896235,9.97606521,5,46.600,,17.562,184,16,21,,
T,2018-10-18 11:10:19,53.50880456,9.97604619,5,46.800,,17.438,184,16,21,,
T,2018-10-18 11:10:20,53.50865075,9.97602808,5,47.200,,17.062,184,16,21,,
T,2018-10-18 11:10:21,53.50850034,9.97601107,5,47.300,,16.625,183,16,20,,
T,2018-10-18 11:10:22,53.50835629,9.97599539,5,47.500,,16.000,184,14,20,,
T,2018-10-18 11:10:23,53.50821652,9.97597955,5,47.500,,15.562,183,16,20,,
T,2018-10-18 11:10:24,53.50808153,9.97596681,5,47.500,,14.938,183,16,21,,
T,2018-10-18 11:10:25,53.50795329,9.97596388,5,47.700,,14.250,179,17,21,,
T,2018-10-18 11:10:26,53.50783180,9.97597427,5,47.600,,13.375,175,17,21,,
T,2018-10-18 11:10:27,53.50772375,9.97599590,5,47.600,,12.062,171,17,22,,
T,2018-10-18 11:10:28,53.50762652,9.97603211,5,47.500,,11.062,165,16,22,,
T,2018-10-18 11:10:29,53.50753738,9.97608382,5,47.500,,10.562,159,16,22,,
T,2018-10-18 11:10:30,53.50745004,9.97615004,5,47.400,,10.688,154,16,21,,
T,2018-10-18 11:10:31,53.50736438,9.97622724,5,47.500,,10.812,151,16,21,,
T,2018-10-18 11:10:32,53.50728441,9.97631558,5,48.100,,10.812,147,17,21,,
T,2018-10-18 11:10:33,53.50720470,9.97641893,5,48.800,,11.375,143,16,21,,
T,2018-10-18 11:10:34,53.50712072,9.97653921,5,48.600,,12.125,138,17,21,,
T,2018-10-18 11:10:35,53.50703971,9.97667626,5,48.400,,12.688,133,17,21,,
T,2018-10-18 11:10:36,53.50696414,9.97682629,5,48.000,,12.875,129,18,22,,
T,2018-10-18 11:10:37,53.50689269,9.97699460,5,47.600,,13.500,123,18,22,,
T,2018-10-18 11:10:38,53.50683318,9.97717590,5,47.200,,13.688,117,17,22,,
T,2018-10-18 11:10:39,53.50678590,9.97736969,5,47.000,,13.812,110,17,22,,
T,2018-10-18 11:10:40,53.50674902,9.97757538,5,46.400,,14.188,105,17,22,,
T,2018-10-18 11:10:41,53.50672660,9.97779348,5,46.200,,14.625,98,17,22,,
T,2018-10-18 11:10:42,53.50671281,9.97802080,5,45.800,,14.938,94,17,22,,
T,2018-10-18 11:10:43,53.50669948,9.97825323,5,44.800,,15.375,95,17,22,,
T,2018-10-18 11:10:44,53.50668804,9.97848876,5,44.200,,15.562,96,17,22,,
T,2018-10-18 11:10:45,53.50667446,9.97872521,5,43.500,,15.688,96,17,22,,
T,2018-10-18 11:10:46,53.50665741,9.97896552,5,43.100,,16.062,98,17,22,,
T,2018-10-18 11:10:47,53.50663729,9.97920692,5,42.900,,16.125,99,17,22,,
T,2018-10-18 11:10:48,53.50661571,9.97944153,5,42.700,,15.625,100,17,22,,
T,2018-10-18 11:10:49,53.50659278,9.97966985,5,42.200,,15.312,100,17,22,,
T,2018-10-18 11:10:50,53.50657288,9.97989943,5,42.000,,15.375,98,17,22,,
T,2018-10-18 11:10:51,53.50655456,9.98013270,5,41.700,,15.562,98,17,22,,
T,2018-10-18 11:10:52,53.50653562,9.98036656,5,41.500,,15.625,98,16,22,,
T,2018-10-18 11:10:53,53.50651399,9.98059974,5,41.300,,15.625,100,17,22,,
T,2018-10-18 11:10:54,53.50648419,9.98082899,5,41.100,,15.500,104,18,22,,
T,2018-10-18 11:10:55,53.50644396,9.98104985,5,41.200,,15.312,109,18,22,,
T,2018-10-18 11:10:56,53.50638692,9.98126208,5,41.300,,15.375,116,18,22,,
T,2018-10-18 11:10:57,53.50632058,9.98146299,5,41.200,,15.125,121,18,22,,
T,2018-10-18 11:10:58,53.50625126,9.98165251,5,41.100,,14.812,124,17,22,,
T,2018-10-18 11:10:59,53.50617587,9.98183129,5,40.800,,14.438,127,15,22,,
T,2018-10-18 11:11:00,53.50609427,9.98199206,5,40.500,,14.062,133,15,22,,
T,2018-10-18 11:11:01,53.50600756,9.98214285,5,40.400,,13.938,136,16,22,,
T,2018-10-18 11:11:02,53.50591519,9.98228844,5,40.500,,14.062,139,16,22,,
T,2018-10-18 11:11:03,53.50581599,9.98242574,5,40.400,,14.250,143,16,21,,
T,2018-10-18 11:11:04,53.50570937,9.98255339,5,40.400,,14.562,147,17,21,,
T,2018-10-18 11:11:05,53.50559374,9.98266999,5,40.300,,14.938,151,16,20,,
T,2018-10-18 11:11:06,53.50547174,9.98277023,5,40.300,,15.125,156,14,21,,
T,2018-10-18 11:11:07,53.50534379,9.98285615,5,40.200,,15.062,160,17,21,,
T,2018-10-18 11:11:08,53.50521660,9.98292513,5,40.400,,14.938,164,18,21,,
T,2018-10-18 11:11:09,53.50508056,9.98298121,5,40.200,,15.375,168,17,21,,
T,2018-10-18 11:11:10,53.50493845,9.98301943,5,40.000,,15.750,173,17,21,,
T,2018-10-18 11:11:11,53.50479118,9.98303988,5,40.300,,16.188,177,18,21,,
T,2018-10-18 11:11:12,53.50463850,9.98305748,5,40.100,,16.812,176,17,21,,
T,2018-10-18 11:11:13,53.50448126,9.98307358,5,39.800,,17.188,177,17,20,,
T,2018-10-18 11:11:14,53.50432372,9.98308506,5,39.800,,17.312,177,17,19,,
T,2018-10-18 11:11:15,53.50416467,9.98309830,5,40.100,,17.500,177,17,20,,
T,2018-10-18 11:11:16,53.50400856,9.98311087,5,40.400,,17.250,177,16,21,,
T,2018-10-18 11:11:17,53.50385953,9.98312102,5,40.500,,16.625,177,16,21,,
T,2018-10-18 11:11:18,53.50371628,9.98314423,5,40.900,,15.938,173,17,21,,
T,2018-10-18 11:11:19,53.50357785,9.98319268,5,41.800,,15.750,166,18,20,,
T,2018-10-18 11:11:20,53.50344370,9.98325806,5,42.300,,15.500,162,17,20,,
T,2018-10-18 11:11:21,53.50331395,9.98333727,5,42.800,,15.312,158,18,19,,
T,2018-10-18 11:11:22,53.50318935,9.98343433,5,43.100,,15.250,154,17,20,,
T,2018-10-18 11:11:23,53.50306832,9.98354179,5,43.600,,15.250,151,18,20,,
T,2018-10-18 11:11:24,53.50294779,9.98365561,5,44.300,,15.375,150,18,20,,
T,2018-10-18 11:11:25,53.50282860,9.98377137,5,44.400,,15.250,149,16,20,,
T,2018-10-18 11:11:26,53.50270982,9.98388754,5,44.300,,15.250,148,17,20,,
T,2018-10-18 11:11:27,53.50258803,9.98400514,5,44.400,,15.562,149,17,20,,
T,2018-10-18 11:11:28,53.50246511,9.98412928,5,44.400,,15.812,147,18,20,,
T,2018-10-18 11:11:29,53.50234546,9.98426800,5,44.100,,16.062,143,17,20,,
T,2018-10-18 11:11:30,53.50222451,9.98442658,5,44.100,,16.812,140,18,20,,
T,2018-10-18 11:11:31,53.50210679,9.98459858,5,43.900,,17.312,137,18,20,,
T,2018-10-18 11:11:32,53.50199351,9.98478767,5,43.400,,17.688,134,18,20,,
T,2018-10-18 11:11:33,53.50189204,9.98498884,5,43.200,,17.375,128,18,20,,
T,2018-10-18 11:11:34,53.50180181,9.98519755,5,42.800,,17.062,125,18,20,,
T,2018-10-18 11:11:35,53.50171799,9.98540844,5,42.500,,16.750,123,17,20,,
T,2018-10-18 11:11:36,53.50163765,9.98561849,5,42.100,,16.500,122,18,20,,
T,2018-10-18 11:11:37,53.50155476,9.98582292,5,41.500,,16.250,124,18,20,,
T,2018-10-18 11:11:38,53.50147173,9.98602124,5,41.400,,16.062,125,18,20,,
T,2018-10-18 11:11:39,53.50138800,9.98621260,5,41.200,,15.562,126,17,20,,
T,2018-10-18 11:11:40,53.50131017,9.98638686,5,41.600,,14.312,126,17,19,,
T,2018-10-18 11:11:41,53.50124747,9.98654402,5,42.000,,12.625,125,17,19,,
T,2018-10-18 11:11:42,53.50119479,9.98667796,5,42.300,,10.812,125,16,19,,
T,2018-10-18 11:11:43,53.50114974,9.98678659,5,42.700,,8.938,126,16,19,,
T,2018-10-18 11:11:44,53.50110628,9.98686136,5,43.200,,7.000,135,17,20,,
T,2018-10-18 11:11:45,53.50106031,9.98689489,5,43.200,,5.750,157,16,20,,
T,2018-10-18 11:11:46,53.50100423,9.98689514,5,43.200,,6.312,181,16,20,,
T,2018-10-18 11:11:47,53.50093487,9.98688072,5,42.900,,7.750,191,16,20,,
T,2018-10-18 11:11:48,53.50085252,9.98686697,5,42.900,,9.062,191,16,20,,
T,2018-10-18 11:11:49,53.50076195,9.98686077,5,42.900,,10.000,187,17,20,,
T,2018-10-18 11:11:50,53.50066644,9.98687242,5,42.800,,10.562,182,16,20,,
T,2018-10-18 11:11:51,53.50056971,9.98691358,5,42.700,,11.000,167,18,20,,
T,2018-10-18 11:11:52,53.50047278,9.98698709,5,42.800,,11.812,156,17,20,,
T,2018-10-18 11:11:53,53.50037433,9.98709102,5,42.900,,12.938,145,15,20,,
T,2018-10-18 11:11:54,53.50028125,9.98721801,5,42.700,,13.312,136,16,20,,
T,2018-10-18 11:11:55,53.50019861,9.98736905,5,43.000,,13.562,130,17,20,,
T,2018-10-18 11:11:56,53.50011583,9.98752210,5,43.200,,13.625,130,16,20,,
T,2018-10-18 11:11:57,53.50002636,9.98766594,5,42.900,,13.625,135,18,20,,
T,2018-10-18 11:11:58,53.49992871,9.98779108,5,42.300,,13.312,141,18,20,,
T,2018-10-18 11:11:59,53.49982787,9.98787339,5,42.300,,12.312,154,17,21,,
T,2018-10-18 11:12:00,53.49972478,9.98791647,5,42.600,,11.625,170,17,21,,
T,2018-10-18 11:12:01,53.49961862,9.98793265,5,42.800,,11.812,178,17,21,,
T,2018-10-18 11:12:02,53.49950752,9.98793474,5,43.000,,12.188,182,17,21,,
T,2018-10-18 11:12:03,53.49939118,9.98793005,5,43.100,,12.750,183,16,19,,
T,2018-10-18 11:12:04,53.49926993,9.98792251,5,43.200,,13.250,183,17,19,,
T,2018-10-18 11:12:05,53.49914404,9.98790641,5,43.300,,13.750,184,17,19,,
T,2018-10-18 11:12:06,53.49901726,9.98788688,5,43.500,,13.812,185,17,19,,
T,2018-10-18 11:12:07,53.49889233,9.98786853,5,43.500,,13.688,184,15,19,,
T,2018-10-18 11:12:08,53.49877008,9.98785160,5,43.500,,13.438,184,17,20,,
T,2018-10-18 11:12:09,53.49865164,9.98783609,5,43.700,,13.125,184,17,20,,
T,2018-10-18 11:12:10,53.49853761,9.98782326,5,44.100,,12.750,184,17,21,,
T,2018-10-18 11:12:11,53.49842349,9.98780700,5,44.300,,12.688,185,16,21,,
T,2018-10-18 11:12:12,53.49831054,9.98779225,5,44.300,,12.500,184,16,21,,
T,2018-10-18 11:12:13,53.49820388,9.98778052,5,44.300,,11.875,184,16,21,,
T,2018-10-18 11:12:14,53.49810581,9.98776937,5,44.700,,10.938,184,16,21,,
T,2018-10-18 11:12:15,53.49801478,9.98775562,5,44.600,,10.188,185,16,21,,
T,2018-10-18 11:12:16,53.49792849,9.98773903,5,44.800,,9.688,185,17,21,,
T,2018-10-18 11:12:17,53.49784845,9.98772805,5,45.700,,9.188,185,17,21,,
T,2018-10-18 11:12:18,53.49776454,9.98771489,5,46.000,,9.375,184,17,21,,
T,2018-10-18 11:12:19,53.49767725,9.98770307,5,46.300,,9.625,183,17,21,,
T,2018-10-18 11:12:20,53.49758408,9.98768848,5,46.200,,10.250,184,15,20,,
T,2018-10-18 11:12:21,53.49748329,9.98767122,5,46.400,,11.000,185,17,20,,
T,2018-10-18 11:12:22,53.49738141,9.98765269,5,46.300,,11.250,185,16,20,,
T,2018-10-18 11:12:23,53.49728263,9.98763987,5,46.600,,11.000,185,16,20,,
T,2018-10-18 11:12:24,53.49718439,9.98763107,5,46.900,,10.875,184,17,20,,
T,2018-10-18 11:12:25,53.49708456,9.98761296,5,47.600,,11.062,184,15,20,,
T,2018-10-18 11:12:26,53.49697417,9.98759503,5,47.700,,11.938,185,16,21,,
T,2018-10-18 11:12:27,53.49685900,9.98758019,5,47.900,,12.500,185,17,21,,
T,2018-10-18 11:12:28,53.49674182,9.98756829,5,48.200,,12.812,184,17,21,,
T,2018-10-18 11:12:29,53.49662486,9.98756167,5,48.400,,12.938,183,17,20,,
T,2018-10-18 11:12:30,53.49650365,9.98755186,5,48.200,,13.125,183,17,20,,
T,2018-10-18 11:12:31,53.49637893,9.98753803,5,48.200,,13.438,184,17,20,,
T,2018-10-18 11:12:32,53.49625597,9.98752168,5,48.200,,13.500,184,17,20,,
T,2018-10-18 11:12:33,53.49613221,9.98751230,5,48.200,,13.625,184,17,20,,
T,2018-10-18 11:12:34,53.49600447,9.98750350,5,48.300,,14.062,183,17,20,,
T,2018-10-18 11:12:35,53.49587128,9.98749226,5,48.400,,14.688,183,17,20,,
T,2018-10-18 11:12:36,53.49573952,9.98748162,5,48.500,,14.688,184,16,20,,
T,2018-10-18 11:12:37,53.49560281,9.98746376,5,48.600,,15.125,184,16,20,,
T,2018-10-18 11:12:38,53.49546363,9.98744859,5,48.700,,15.438,184,16,20,,
T,2018-10-18 11:12:39,53.49532130,9.98743124,5,48.800,,15.750,184,15,20,,
T,2018-10-18 11:12:40,53.49517709,9.98741155,5,48.700,,16.000,184,15,21,,
T,2018-10-18 11:12:41,53.49502944,9.98739135,5,49.100,,16.250,184,15,21,,
T,2018-10-18 11:12:42,53.49488100,9.98736729,5,49.200,,16.438,185,15,21,,
T,2018-10-18 11:12:43,53.49473310,9.98734675,5,49.200,,16.438,184,15,21,,
T,2018-10-18 11:12:44,53.49458625,9.98732823,5,49.100,,16.312,184,15,21,,
T,2018-10-18 11:12:45,53.49444439,9.98731264,5,49.300,,15.875,184,15,21,,
T,2018-10-18 11:12:46,53.49430537,9.98729210,5,49.900,,15.562,184,15,21,,
T,2018-10-18 11:12:47,53.49416925,9.98727224,5,49.900,,15.188,185,15,21,,
T,2018-10-18 11:12:48,53.49403602,9.98725472,5,49.800,,14.812,184,14,21,,
T,2018-10-18 11:12:49,53.49390686,9.98723972,5,49.700,,14.375,183,16,21,,
T,2018-10-18 11:12:50,53.49377932,9.98722354,5,49.400,,14.188,183,16,21,,
T,2018-10-18 11:12:51,53.49365423,9.98720787,5,49.900,,14.062,183,14,21,,
T,2018-10-18 11:12:52,53.49352661,9.98719621,5,49.700,,14.250,182,15,21,,
T,2018-10-18 11:12:53,53.49339862,9.98719085,5,50.000,,14.250,180,15,20,,
T,2018-10-18 11:12:54,53.49327155,9.98720258,5,49.600,,14.125,177,15,21,,
T,2018-10-18 11:12:55,53.49314461,9.98722698,5,49.700,,14.250,172,16,21,,
T,2018-10-18 11:12:56,53.49301829,9.98726754,5,50.100,,14.250,168,17,21,,
T,2018-10-18 11:12:57,53.49289042,9.98731172,5,50.000,,14.438,169,16,21,,
T,2018-10-18 11:12:58,53.49275791,9.98734332,5,50.100,,14.812,174,17,21,,
T,2018-10-18 11:12:59,53.49261914,9.98735136,5,50.200,,15.250,180,17,21,,
T,2018-10-18 11:13:00,53.49247678,9.98734281,5,50.200,,15.750,183,17,21,,
T,2018-10-18 11:13:01,53.49233026,9.98732546,5,50.300,,16.312,185,17,21,,
T,2018-10-18 11:13:02,53.49218240,9.98730610,5,50.400,,16.500,184,16,21,,
T,2018-10-18 11:13:03,53.49203522,9.98728942,5,50.400,,16.438,183,16,21,,
T,2018-10-18 11:13:04,53.49188891,9.98727366,5,50.700,,16.375,184,16,21,,
T,2018-10-18 11:13:05,53.49174001,9.98725682,5,50.800,,16.625,184,16,21,,
T,2018-10-18 11:13:06,53.49158901,9.98723762,5,50.700,,16.812,184,16,21,,
T,2018-10-18 11:13:07,53.49143780,9.98721658,5,50.700,,16.812,185,14,21,,
T,2018-10-18 11:13:08,53.49128667,9.98719680,5,50.500,,16.812,184,13,21,,
T,2018-10-18 11:13:09,53.49113387,9.98717861,5,50.200,,17.000,184,14,21,,
T,2018-10-18 11:13:10,53.49097914,9.98716118,5,50.000,,17.125,184,14,21,,
T,2018-10-18 11:13:11,53.49082517,9.98714215,5,49.900,,17.125,184,15,21,,
T,2018-10-18 11:13:12,53.49067052,9.98712405,5,49.400,,17.125,184,16,21,,
T,2018-10-18 11:13:13,53.49051856,9.98710653,5,49.200,,16.875,184,14,21,,
T,2018-10-18 11:13:14,53.49036923,9.98708826,5,49.000,,16.625,184,14,21,,
T,2018-10-18 11:13:15,53.49022184,9.98706831,5,48.900,,16.438,184,14,21,,
T,2018-10-18 11:13:16,53.49007566,9.98704677,5,48.800,,16.312,185,14,21,,
T,2018-10-18 11:13:17,53.48993115,9.98702556,5,48.800,,16.188,184,14,21,,
T,2018-10-18 11:13:18,53.48978904,9.98700519,5,49.300,,16.000,184,14,21,,
T,2018-10-18 11:13:19,53.48964763,9.98698809,5,49.600,,15.812,184,14,21,,
T,2018-10-18 11:13:20,53.48950623,9.98697309,5,49.900,,15.812,183,14,21,,
T,2018-10-18 11:13:21,53.48936240,9.98695834,5,49.900,,16.062,183,14,21,,
T,2018-10-18 11:13:22,53.48921458,9.98694484,5,50.000,,16.438,183,13,21,,
T,2018-10-18 11:13:23,53.48906362,9.98693436,5,50.000,,16.750,182,13,21,,
T,2018-10-18 11:13:24,53.48891250,9.98692724,5,50.000,,16.750,181,13,21,,
T,2018-10-18 11:13:25,53.48876255,9.98692271,5,50.000,,16.688,181,14,21,,
T,2018-10-18 11:13:26,53.48861347,9.98692079,5,49.700,,16.500,180,14,21,,
T,2018-10-18 11:13:27,53.48846294,9.98691936,5,49.000,,16.625,180,15,21,,
T,2018-10-18 11:13:28,53.48830800,9.98691534,5,47.900,,17.000,181,16,21,,
T,2018-10-18 11:13:29,53.48815205,9.98691148,5,47.200,,17.250,180,16,21,,
T,2018-10-18 11:13:30,53.48799346,9.98691115,5,46.600,,17.625,180,15,21,,
T,2018-10-18 11:13:31,53.48783044,9.98691542,5,46.000,,18.062,178,15,21,,
T,2018-10-18 11:13:32,53.48766284,9.98692925,5,45.800,,18.625,176,15,21,,
T,2018-10-18 11:13:33,53.48749139,9.98695632,5,45.600,,19.062,174,13,21,,
T,2018-10-18 11:13:34,53.48731696,9.98699874,5,45.400,,19.500,171,14,21,,
T,2018-10-18 11:13:35,53.48714119,9.98704953,5,45.300,,19.750,170,14,21,,
T,2018-10-18 11:13:36,53.48696597,9.98710267,5,45.500,,19.750,171,15,21,,
T,2018-10-18 11:13:37,53.48679104,9.98714986,5,45.500,,19.688,172,15,21,,
T,2018-10-18 11:13:38,53.48661644,9.98719068,5,45.600,,19.562,173,15,21,,
T,2018-10-18 11:13:39,53.48644223,9.98722723,5,45.700,,19.500,173,14,21,,
T,2018-10-18 11:13:40,53.48626968,9.98726092,5,45.700,,19.312,174,13,21,,
T,2018-10-18 11:13:41,53.48609928,9.98729336,5,45.700,,19.062,174,14,21,,
T,2018-10-18 11:13:42,53.48593160,9.98732471,5,45.700,,18.750,174,13,21,,
T,2018-10-18 11:13:43,53.48576757,9.98735497,5,45.800,,18.375,174,14,21,,
T,2018-10-18 11:13:44,53.48560730,9.98738506,5,46.000,,17.938,174,14,21,,
T,2018-10-18 11:13:45,53.48545048,9.98741339,5,46.200,,17.562,174,14,21,,
T,2018-10-18 11:13:46,53.48529470,9.98743661,5,46.300,,17.438,176,14,21,,
T,2018-10-18 11:13:47,53.48513922,9.98745287,5,46.500,,17.375,177,14,21,,
T,2018-10-18 11:13:48,53.48498533,9.98746125,5,46.800,,17.188,179,13,21,,
T,2018-10-18 11:13:49,53.48483588,9.98746284,5,47.100,,16.688,180,12,21,,
T,2018-10-18 11:13:50,53.48469120,9.98746268,5,47.400,,16.125,180,15,21,,
T,2018-10-18 11:13:51,53.48455118,9.98746184,5,47.600,,15.750,179,15,21,,
T,2018-10-18 11:13:52,53.48441272,9.98746385,5,47.600,,15.500,178,15,21,,
T,2018-10-18 11:13:53,53.48427529,9.98747483,5,47.700,,15.312,177,14,21,,
T,2018-10-18 11:13:54,53.48414135,9.98749436,5,47.800,,14.938,174,13,21,,
T,2018-10-18 11:13:55,53.48401101,9.98751917,5,48.000,,14.625,173,13,21,,
T,2018-10-18 11:13:56,53.48388323,9.98754540,5,48.300,,14.375,173,13,21,,
T,2018-10-18 11:13:57,53.48375750,9.98756921,5,48.500,,14.188,174,13,21,,
T,2018-10-18 11:13:58,53.48363429,9.98759117,5,48.600,,13.875,174,13,21,,
T,2018-10-18 11:13:59,53.48351371,9.98761263,5,48.800,,13.562,174,13,21,,
T,2018-10-18 11:14:00,53.48339582,9.98763392,5,48.900,,13.250,174,13,21,,
T,2018-10-18 11:14:01,53.48328191,9.98765512,5,49.000,,12.812,174,13,21,,
T,2018-10-18 11:14:02,53.48317404,9.98767801,5,49.100,,12.125,172,13,21,,
T,2018-10-18 11:14:03,53.48307392,9.98770458,5,49.200,,11.375,170,15,21,,
T,2018-10-18 11:14:04,53.48298356,9.98773668,5,49.400,,10.375,167,15,21,,
T,2018-10-18 11:14:05,53.48290578,9.98777725,5,49.500,,9.125,161,15,21,,
T,2018-10-18 11:14:06,53.48284157,9.98782746,5,49.600,,8.000,152,16,21,,
T,2018-10-18 11:14:07,53.48278860,9.98788496,5,49.500,,7.062,145,15,21,,
T,2018-10-18 11:14:08,53.48274405,9.98793575,5,49.500,,6.062,147,16,21,,
T,2018-10-18 11:14:09,53.48270147,9.98796416,5,49.500,,5.188,159,15,21,,
T,2018-10-18 11:14:10,53.48266257,9.98796232,5,49.500,,4.500,181,15,21,,
T,2018-10-18 11:14:11,53.48263144,9.98792963,5,49.500,,4.125,205,14,21,,
T,2018-10-18 11:14:12,53.48261195,9.98787498,5,49.600,,4.125,230,12,21,,
T,2018-10-18 11:14:13,53.48260495,9.98780977,5,49.500,,4.250,255,13,21,,
T,2018-10-18 11:14:14,53.48260549,9.98774397,5,49.500,,4.312,274,14,21,,
T,2018-10-18 11:14:15,53.48261270,9.98767323,5,49.700,,4.562,285,15,21,,
T,2018-10-18 11:14:16,53.48262553,9.98760391,5,49.400,,4.625,291,15,21,,
T,2018-10-18 11:14:17,53.48264711,9.98753560,5,49.300,,4.875,298,13,21,,
T,2018-10-18 11:14:18,53.48267200,9.98746972,5,49.200,,5.000,305,11,21,,
T,2018-10-18 11:14:19,53.48270272,9.98740492,5,49.100,,5.312,312,13,21,,
T,2018-10-18 11:14:20,53.48274053,9.98734390,5,49.100,,5.625,319,14,21,,
T,2018-10-18 11:14:21,53.48278436,9.98729160,5,48.900,,5.812,327,14,21,,
T,2018-10-18 11:14:22,53.48283181,9.98724584,5,48.700,,5.938,333,14,21,,
T,2018-10-18 11:14:23,53.48288243,9.98720443,5,48.600,,6.125,337,14,20,,
T,2018-10-18 11:14:24,53.48293528,9.98716604,5,48.500,,6.250,340,15,20,,
T,2018-10-18 11:14:25,53.48299135,9.98713385,5,48.400,,6.438,343,15,20,,
T,2018-10-18 11:14:26,53.48304735,9.98710846,5,48.300,,6.312,346,16,20,,
T,2018-10-18 11:14:27,53.48309739,9.98708733,5,48.200,,5.625,348,16,20,,
T,2018-10-18 11:14:28,53.48313800,9.98707124,5,48.100,,4.562,350,15,20,,
T,2018-10-18 11:14:29,53.48317324,9.98705942,5,48.100,,4.000,351,15,20,,
T,2018-10-18 11:14:30,53.48320610,9.98704727,5,48.100,,3.750,351,15,20,,
T,2018-10-18 11:14:31,53.48323912,9.98703503,5,48.200,,3.688,351,14,20,,
T,2018-10-18 11:14:32,53.48327357,9.98702254,5,48.300,,3.812,349,15,20,,
T,2018-10-18 11:14:33,53.48331309,9.98700812,5,48.700,,4.250,349,17,20,,
T,2018-10-18 11:14:34,53.48335739,9.98699295,5,49.000,,4.875,349,17,20,,
T,2018-10-18 11:14:35,53.48340630,9.98697661,5,49.200,,5.375,350,17,20,,
T,2018-10-18 11:14:36,53.48345684,9.98696186,5,49.100,,5.625,351,16,20,,
T,2018-10-18 11:14:37,53.48350747,9.98694727,5,49.200,,5.625,352,16,20,,
T,2018-10-18 11:14:38,53.48355734,9.98693403,5,49.200,,5.500,352,15,20,,
T,2018-10-18 11:14:39,53.48360596,9.98692187,5,49.200,,5.375,353,16,20,,
T,2018-10-18 11:14:40,53.48365319,9.98691014,5,49.400,,5.250,354,17,20,,
T,2018-10-18 11:14:41,53.48369963,9.98689891,5,49.400,,5.188,354,16,20,,
T,2018-10-18 11:14:42,53.48374547,9.98688701,5,49.400,,5.125,354,16,20,,
T,2018-10-18 11:14:43,53.48379107,9.98687427,5,49.400,,5.125,354,16,21,,
T,2018-10-18 11:14:44,53.48383650,9.98685976,5,49.400,,5.188,353,15,21,,
T,2018-10-18 11:14:45,53.48388461,9.98684686,5,49.500,,5.375,353,15,21,,
T,2018-10-18 11:14:46,53.48393398,9.98683613,5,49.400,,5.438,353,14,21,,
T,2018-10-18 11:14:47,53.48398369,9.98682448,5,49.300,,5.500,353,14,21,,
T,2018-10-18 11:14:48,53.48403431,9.98681350,5,49.100,,5.562,352,15,21,,
T,2018-10-18 11:14:49,53.48408620,9.98680453,5,49.000,,5.688,354,16,21,,
T,2018-10-18 11:14:50,53.48413574,9.98679330,5,49.000,,5.500,353,16,21,,
T,2018-10-18 11:14:51,53.48418355,9.98678156,5,49.100,,5.375,354,16,21,,
T,2018-10-18 11:14:52,53.48423037,9.98677083,5,49.200,,5.250,355,15,20,,
T,2018-10-18 11:14:53,53.48427718,9.98676186,5,49.200,,5.250,355,15,20,,
T,2018-10-18 11:14:54,53.48432504,9.98675541,5,49.200,,5.312,356,14,20,,
T,2018-10-18 11:14:55,53.48437252,9.98674736,5,49.200,,5.312,356,14,20,,
T,2018-10-18 11:14:56,53.48441879,9.98673622,5,49.200,,5.250,355,14,20,,
T,2018-10-18 11:14:57,53.48446778,9.98672917,5,49.100,,5.375,354,14,20,,
T,2018-10-18 11:14:58,53.48451736,9.98672230,5,48.900,,5.438,354,14,20,,
T,2018-10-18 11:14:59,53.48456678,9.98671417,5,48.900,,5.438,354,14,20,,
T,2018-10-18 11:15:00,53.48461619,9.98670654,5,48.800,,5.438,354,14,19,,
T,2018-10-18 11:15:01,53.48466560,9.98669841,5,48.700,,5.500,354,14,18,,
T,2018-10-18 11:15:02,53.48471279,9.98668768,5,48.800,,5.375,354,13,18,,
T,2018-10-18 11:15:03,53.48475935,9.98667872,5,48.900,,5.250,354,14,18,,
T,2018-10-18 11:15:04,53.48480612,9.98666924,5,49.000,,5.250,354,14,18,,
T,2018-10-18 11:15:05,53.48485314,9.98666086,5,49.100,,5.312,354,14,18,,
T,2018-10-18 11:15:06,53.48489857,9.98665173,5,49.200,,5.188,354,14,19,,
T,2018-10-18 11:15:07,53.48494384,9.98664401,5,49.200,,5.125,354,14,19,,
T,2018-10-18 11:15:08,53.48498922,9.98663630,5,49.300,,5.188,354,14,19,,
T,2018-10-18 11:15:09,53.48503369,9.98662717,5,49.500,,5.125,354,14,19,,
T,2018-10-18 11:15:10,53.48507698,9.98661552,5,49.800,,5.125,354,15,19,,
T,2018-10-18 11:15:11,53.48512132,9.98660403,5,50.200,,5.188,354,15,19,,
T,2018-10-18 11:15:12,53.48516675,9.98659356,5,50.500,,5.250,354,14,19,,
T,2018-10-18 11:15:13,53.48521139,9.98658400,5,50.900,,5.188,354,14,19,,
T,2018-10-18 11:15:14,53.48525476,9.98657151,5,51.300,,5.125,353,14,19,,
T,2018-10-18 11:15:15,53.48529893,9.98655776,5,51.700,,5.125,353,14,19,,
T,2018-10-18 11:15:16,53.48534889,9.98654637,5,51.900,,5.562,353,14,19,,
T,2018-10-18 11:15:17,53.48540383,9.98653513,5,51.900,,5.875,353,14,20,,
T,2018-10-18 11:15:18,53.48546209,9.98651820,5,51.800,,6.250,353,14,19,,
T,2018-10-18 11:15:19,53.48552294,9.98650320,5,51.700,,6.438,353,13,19,,
T,2018-10-18 11:15:20,53.48558258,9.98648803,5,51.600,,6.500,353,14,20,,
T,2018-10-18 11:15:21,53.48563756,9.98647495,5,51.800,,6.188,353,14,20,,
T,2018-10-18 11:15:22,53.48569255,9.98646389,5,52.000,,6.188,353,14,20,,
T,2018-10-18 11:15:23,53.48574980,9.98645475,5,52.200,,6.312,354,13,18,,
T,2018-10-18 11:15:24,53.48581316,9.98644637,5,51.600,,6.750,354,14,19,,
T,2018-10-18 11:15:25,53.48587427,9.98643975,5,51.400,,6.750,355,13,18,,
T,2018-10-18 11:15:26,53.48593650,9.98643086,5,51.300,,6.812,355,14,19,,
T,2018-10-18 11:15:27,53.48599975,9.98642173,5,50.900,,6.938,355,14,19,,
T,2018-10-18 11:15:28,53.48606613,9.98640723,5,50.600,,7.062,355,14,19,,
T,2018-10-18 11:15:29,53.48613101,9.98639390,5,50.200,,7.000,354,14,19,,
T,2018-10-18 11:15:30,53.48619806,9.98638275,5,49.900,,7.125,354,15,19,,
T,2018-10-18 11:15:31,53.48626306,9.98637294,5,49.700,,7.062,354,14,19,,
T,2018-10-18 11:15:32,53.48632874,9.98636364,5,49.500,,7.125,354,14,19,,
T,2018-10-18 11:15:33,53.48639453,9.98635216,5,49.300,,7.062,354,14,19,,
T,2018-10-18 11:15:34,53.48645815,9.98634269,5,49.000,,6.812,354,14,19,,
T,2018-10-18 11:15:35,53.48651867,9.98633330,5,48.700,,6.500,354,14,19,,
T,2018-10-18 11:15:36,53.48657684,9.98632693,5,48.200,,6.312,354,14,19,,
T,2018-10-18 11:15:37,53.48663472,9.98632240,5,47.900,,6.188,355,14,19,,
T,2018-10-18 11:15:38,53.48669000,9.98631796,5,47.600,,5.938,355,13,20,,
T,2018-10-18 11:15:39,53.48674196,9.98631201,5,47.500,,5.625,355,14,20,,
T,2018-10-18 11:15:40,53.48679150,9.98630673,5,47.500,,5.375,355,14,20,,
T,2018-10-18 11:15:41,53.48683852,9.98630187,5,47.400,,5.125,355,14,20,,
T,2018-10-18 11:15:42,53.48688567,9.98629575,5,47.700,,5.062,356,15,20,,
T,2018-10-18 11:15:43,53.48693089,9.98629491,5,47.700,,4.812,358,14,21,,
T,2018-10-18 11:15:44,53.48697146,9.98629809,5,47.900,,4.375,3,13,21,,
T,2018-10-18 11:15:45,53.48700721,9.98631343,5,48.000,,4.000,14,15,21,,
T,2018-10-18 11:15:46,53.48703977,9.98634822,5,48.200,,3.875,33,16,21,,
T,2018-10-18 11:15:47,53.48706810,9.98638812,5,48.200,,3.688,39,17,21,,
T,2018-10-18 11:15:48,53.48709342,9.98641418,5,48.100,,3.062,28,17,21,,
T,2018-10-18 11:15:49,53.48711642,9.98641762,5,48.000,,2.438,7,16,21,,
T,2018-10-18 11:15:50,53.48713327,9.98640647,5,48.100,,1.875,346,14,21,,
T,2018-10-18 11:15:51,53.48714216,9.98639683,5,48.000,,1.125,330,16,21,,
T,2018-10-18 11:15:52,53.48714132,9.98639767,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:15:53,53.48714144,9.98639775,5,48.000,,0.000,308,15,21,,
T,2018-10-18 11:15:54,53.48714144,9.98639775,5,48.000,,0.000,310,15,21,,
T,2018-10-18 11:15:55,53.48714144,9.98639775,5,48.000,,0.000,312,15,21,,
T,2018-10-18 11:15:56,53.48714144,9.98639775,5,48.000,,0.000,313,15,21,,
T,2018-10-18 11:15:57,53.48714144,9.98639775,5,48.000,,0.000,314,14,21,,
T,2018-10-18 11:15:58,53.48714144,9.98639775,5,48.000,,0.000,315,14,21,,
T,2018-10-18 11:15:59,53.48714144,9.98639775,5,48.000,,0.000,316,14,21,,
T,2018-10-18 11:16:00,53.48714144,9.98639775,5,48.000,,0.000,316,14,21,,
T,2018-10-18 11:16:01,53.48714144,9.98639775,5,48.000,,0.000,317,13,21,,
T,2018-10-18 11:16:02,53.48714144,9.98639775,5,48.000,,0.000,317,13,21,,
T,2018-10-18 11:16:03,53.48714144,9.98639775,5,48.000,,0.000,317,13,21,,
T,2018-10-18 11:16:04,53.48714144,9.98639775,5,48.000,,0.000,317,13,21,,
T,2018-10-18 11:16:05,53.48714144,9.98639775,5,48.000,,0.000,318,13,21,,
T,2018-10-18 11:16:06,53.48714144,9.98639775,5,48.000,,0.000,318,13,21,,
T,2018-10-18 11:16:07,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:08,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:09,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:10,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:11,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:12,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:13,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:14,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:15,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:16,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:17,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:18,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:19,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:20,53.48714144,9.98639775,5,48.000,,0.000,318,13,21,,
T,2018-10-18 11:16:21,53.48714144,9.98639775,5,48.000,,0.000,318,13,21,,
T,2018-10-18 11:16:22,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:23,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:24,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:25,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:26,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:27,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:28,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:29,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:30,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:31,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:32,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:33,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:34,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:35,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:36,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:37,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:38,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:39,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:40,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:41,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:42,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:43,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:44,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:45,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:46,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:47,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:48,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:49,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:50,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:51,53.48714144,9.98639775,5,48.000,,0.000,318,14,20,,
T,2018-10-18 11:16:52,53.48714144,9.98639775,5,48.000,,0.000,318,15,20,,
T,2018-10-18 11:16:53,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:54,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:16:55,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:56,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:16:57,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:16:58,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:16:59,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:00,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:01,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:02,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:17:03,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:17:04,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:17:05,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:06,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:07,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:08,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:09,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:10,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:11,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:12,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:17:13,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:14,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:15,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:16,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:17,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:18,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:19,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:20,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:21,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:22,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:23,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:24,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:25,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:26,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:27,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:28,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:17:29,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:30,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:31,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:32,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:33,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:34,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:35,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:36,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:37,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:38,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:39,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:40,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:41,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:42,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:43,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:44,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:45,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:46,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:47,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:48,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:49,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:50,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:51,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:52,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:53,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:54,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:55,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:56,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:57,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:58,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:17:59,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:00,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:01,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:02,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:03,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:04,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:05,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:06,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:07,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:08,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:09,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:10,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:11,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:12,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:13,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:14,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:15,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:16,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:17,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:18,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:19,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:20,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:21,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:22,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:23,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:24,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:25,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:26,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:27,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:28,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:29,53.48714144,9.98639775,5,48.000,,0.000,318,17,21,,
T,2018-10-18 11:18:30,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:31,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:32,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:33,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:34,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:35,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:36,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:37,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:38,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:39,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:18:40,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:18:41,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:18:42,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:18:43,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:18:44,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:18:45,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:18:46,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:18:47,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:18:48,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:49,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:50,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:51,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:52,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:53,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:54,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:55,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:56,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:57,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:18:58,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:18:59,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:00,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:01,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:02,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:03,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:04,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:05,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:06,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:07,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:08,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:09,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:19:10,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:11,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:19:12,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:13,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:14,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:15,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:16,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:19:17,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:18,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:19,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:20,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:21,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:22,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:23,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:24,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:25,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:26,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:27,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:28,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:29,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:30,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:31,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:32,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:33,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:34,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:35,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:36,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:37,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:38,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:39,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:40,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:41,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:42,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:43,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:44,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:45,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:46,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:47,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:48,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:49,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:50,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:51,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:52,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:53,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:54,53.48714144,9.98639775,5,48.000,,0.000,318,14,22,,
T,2018-10-18 11:19:55,53.48714144,9.98639775,5,48.000,,0.000,318,15,22,,
T,2018-10-18 11:19:56,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:57,53.48714144,9.98639775,5,48.000,,0.000,318,16,22,,
T,2018-10-18 11:19:58,53.48714144,9.98639775,5,48.000,,0.000,318,15,20,,
T,2018-10-18 11:19:59,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:20:00,53.48714144,9.98639775,5,48.000,,0.000,318,16,20,,
T,2018-10-18 11:20:01,53.48714144,9.98639775,5,48.000,,0.000,318,15,20,,
T,2018-10-18 11:20:02,53.48714144,9.98639775,5,48.000,,0.000,318,14,20,,
T,2018-10-18 11:20:03,53.48714144,9.98639775,5,48.000,,0.000,318,15,20,,
T,2018-10-18 11:20:04,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:20:05,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:06,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:07,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:08,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:09,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:10,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:11,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:12,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:20:13,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:20:14,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:15,53.48714144,9.98639775,5,48.000,,0.062,318,15,21,,
T,2018-10-18 11:20:16,53.48714144,9.98639775,5,48.000,,0.000,318,14,21,,
T,2018-10-18 11:20:17,53.48714144,9.98639775,5,48.000,,0.000,318,16,21,,
T,2018-10-18 11:20:18,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:20:19,53.48714144,9.98639775,5,48.000,,0.000,318,15,21,,
T,2018-10-18 11:20:20,53.48714144,9.98639775,5,48.000,,0.438,318,16,21,,
T,2018-10-18 11:20:21,53.48714144,9.98639775,5,48.000,,0.750,309,15,21,,
T,2018-10-18 11:20:22,53.48714945,9.98633799,5,48.300,,2.562,277,13,21,,
T,2018-10-18 11:20:23,53.48713570,9.98631050,5,48.500,,2.438,252,13,20,,
T,2018-10-18 11:20:24,53.48710653,9.98628451,5,48.400,,3.562,218,15,21,,
T,2018-10-18 11:20:25,53.48706257,9.98627236,5,48.400,,4.750,189,13,21,,
T,2018-10-18 11:20:26,53.48701132,9.98627404,5,48.400,,5.500,177,13,21,,
T,2018-10-18 11:20:27,53.48695843,9.98628234,5,48.400,,5.812,168,12,21,,
T,2018-10-18 11:20:28,53.48689984,9.98629516,5,48.300,,6.562,168,14,21,,
T,2018-10-18 11:20:29,53.48682867,9.98631033,5,48.400,,7.875,171,17,21,,
T,2018-10-18 11:20:30,53.48674603,9.98632802,5,48.300,,9.062,173,16,21,,
T,2018-10-18 11:20:31,53.48665458,9.98634637,5,48.300,,10.125,173,17,21,,
T,2018-10-18 11:20:32,53.48655685,9.98636582,5,48.200,,10.750,173,17,20,,
T,2018-10-18 11:20:33,53.48645685,9.98638426,5,48.200,,11.000,174,17,20,,
T,2018-10-18 11:20:34,53.48635183,9.98640303,5,48.100,,11.625,174,16,20,,
T,2018-10-18 11:20:35,53.48623959,9.98642340,5,48.200,,12.438,174,16,20,,
T,2018-10-18 11:20:36,53.48612112,9.98644469,5,48.300,,13.062,173,15,20,,
T,2018-10-18 11:20:37,53.48599539,9.98646783,5,48.400,,13.812,174,15,20,,
T,2018-10-18 11:20:38,53.48586631,9.98648987,5,48.500,,14.312,174,15,20,,
T,2018-10-18 11:20:39,53.48573324,9.98651007,5,48.500,,14.625,174,16,20,,
T,2018-10-18 11:20:40,53.48559892,9.98653128,5,48.400,,14.750,173,16,20,,
T,2018-10-18 11:20:41,53.48546242,9.98655349,5,48.300,,15.062,173,15,20,,
T,2018-10-18 11:20:42,53.48531964,9.98657570,5,47.600,,15.500,173,16,21,,
T,2018-10-18 11:20:43,53.48518134,9.98659741,5,47.500,,15.312,174,14,21,,
T,2018-10-18 11:20:44,53.48504127,9.98661828,5,47.500,,15.500,174,14,19,,
T,2018-10-18 11:20:45,53.48489618,9.98664133,5,47.600,,16.062,174,15,19,,
T,2018-10-18 11:20:46,53.48474778,9.98666639,5,47.500,,16.375,174,16,19,,
T,2018-10-18 11:20:47,53.48459892,9.98668802,5,47.000,,16.500,174,14,19,,
T,2018-10-18 11:20:48,53.48445475,9.98670487,5,46.300,,16.250,174,15,19,,
T,2018-10-18 11:20:49,53.48431150,9.98672691,5,45.800,,16.125,173,15,20,,
T,2018-10-18 11:20:50,53.48416968,9.98674996,5,45.400,,15.875,174,16,20,,
T,2018-10-18 11:20:51,53.48402991,9.98677142,5,45.200,,15.625,174,16,20,,
T,2018-10-18 11:20:52,53.48389354,9.98679271,5,45.000,,15.250,174,16,20,,
T,2018-10-18 11:20:53,53.48375956,9.98681241,5,44.800,,14.875,174,16,20,,
T,2018-10-18 11:20:54,53.48362976,9.98683143,5,44.800,,14.500,175,16,20,,
T,2018-10-18 11:20:55,53.48350445,9.98685197,5,44.700,,14.062,174,16,20,,
T,2018-10-18 11:20:56,53.48338195,9.98687552,5,44.800,,13.688,172,16,20,,
T,2018-10-18 11:20:57,53.48326557,9.98690603,5,44.800,,13.062,170,16,20,,
T,2018-10-18 11:20:58,53.48315778,9.98694585,5,45.000,,12.312,167,17,20,,
T,2018-10-18 11:20:59,53.48305770,9.98699094,5,45.200,,11.562,166,16,20,,
T,2018-10-18 11:21:00,53.48296441,9.98703679,5,45.300,,10.812,163,16,20,,
T,2018-10-18 11:21:01,53.48287975,9.98709161,5,45.400,,10.125,158,17,20,,
T,2018-10-18 11:21:02,53.48280507,9.98715841,5,45.400,,9.312,152,17,20,,
T,2018-10-18 11:21:03,53.48274539,9.98722815,5,45.600,,8.000,144,16,20,,
T,2018-10-18 11:21:04,53.48270239,9.98729194,5,45.500,,6.375,137,14,21,,
T,2018-10-18 11:21:05,53.48267741,9.98734131,5,45.100,,4.625,131,14,20,,
T,2018-10-18 11:21:06,53.48265692,9.98738984,5,45.000,,4.000,125,14,20,,
T,2018-10-18 11:21:07,53.48263936,9.98744222,5,45.200,,4.000,120,15,20,,
T,2018-10-18 11:21:08,53.48262251,9.98749956,5,45.400,,4.188,118,14,20,,
T,2018-10-18 11:21:09,53.48260361,9.98756879,5,45.700,,4.875,113,15,20,,
T,2018-10-18 11:21:10,53.48258974,9.98765211,5,46.200,,5.625,106,16,20,,
T,2018-10-18 11:21:11,53.48258228,9.98774825,5,46.300,,6.250,95,15,21,,
T,2018-10-18 11:21:12,53.48258961,9.98784388,5,46.100,,6.125,81,14,21,,
T,2018-10-18 11:21:13,53.48260792,9.98791815,5,45.800,,5.062,64,12,21,,
T,2018-10-18 11:21:14,53.48262972,9.98796961,5,45.700,,4.125,52,12,21,,
T,2018-10-18 11:21:15,53.48265113,9.98801387,5,45.500,,3.750,47,13,21,,
T,2018-10-18 11:21:16,53.48267129,9.98806760,5,45.400,,4.188,55,13,21,,
T,2018-10-18 11:21:17,53.48268261,9.98814438,5,45.300,,5.188,76,12,21,,
T,2018-10-18 11:21:18,53.48267963,9.98824504,5,45.100,,6.562,95,14,21,,
T,2018-10-18 11:21:19,53.48266534,9.98836591,5,44.900,,8.062,104,15,22,,
T,2018-10-18 11:21:20,53.48264694,9.98850874,5,44.800,,9.562,105,12,22,,
T,2018-10-18 11:21:21,53.48263265,9.98866967,5,44.600,,10.625,100,15,22,,
T,2018-10-18 11:21:22,53.48262812,9.98884460,5,44.200,,11.500,91,15,22,,
T,2018-10-18 11:21:23,53.48263898,9.98903420,5,43.900,,12.500,83,14,22,,
T,2018-10-18 11:21:24,53.48266312,9.98923629,5,43.500,,13.500,77,12,22,,
T,2018-10-18 11:21:25,53.48269279,9.98944944,5,43.100,,14.375,77,12,22,,
T,2018-10-18 11:21:26,53.48272326,9.98967432,5,42.900,,15.062,77,14,22,,
T,2018-10-18 11:21:27,53.48275582,9.98990332,5,42.400,,15.500,76,14,22,,
T,2018-10-18 11:21:28,53.48279002,9.99013566,5,42.000,,15.750,76,14,22,,
T,2018-10-18 11:21:29,53.48282296,9.99037262,5,42.100,,15.875,77,14,22,,
T,2018-10-18 11:21:30,53.48285255,9.99060128,5,41.700,,15.375,78,12,22,,
T,2018-10-18 11:21:31,53.48288189,9.99081393,5,41.600,,14.375,78,13,22,,
T,2018-10-18 11:21:32,53.48290812,9.99101191,5,41.900,,13.312,79,14,22,,
T,2018-10-18 11:21:33,53.48293092,9.99118349,5,41.700,,11.688,79,13,21,,
T,2018-10-18 11:21:34,53.48294844,9.99132707,5,41.500,,9.750,79,13,21,,
T,2018-10-18 11:21:35,53.48296168,9.99143788,5,41.500,,7.438,80,13,21,,
T,2018-10-18 11:21:36,53.48297141,9.99150904,5,41.600,,4.938,81,14,21,,
T,2018-10-18 11:21:37,53.48297698,9.99154399,5,41.600,,2.562,82,14,21,,
T,2018-10-18 11:21:38,53.48298042,9.99155246,5,41.600,,0.250,83,14,22,,
T,2018-10-18 11:21:39,53.48298054,9.99155237,5,41.700,,0.000,83,11,22,,
T,2018-10-18 11:21:40,53.48298054,9.99155237,5,41.700,,0.000,83,11,22,,
T,2018-10-18 11:21:41,53.48298054,9.99155237,5,41.700,,0.000,83,12,22,,
T,2018-10-18 11:21:42,53.48298054,9.99155237,5,41.700,,0.000,83,12,22,,
T,2018-10-18 11:21:43,53.48298054,9.99155237,5,41.700,,0.000,83,11,22,,
T,2018-10-18 11:21:44,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:45,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:46,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:47,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:48,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:49,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:50,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:51,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:52,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:53,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:54,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:55,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:56,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:57,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:58,53.48298054,9.99155237,5,41.700,,0.000,83,11,21,,
T,2018-10-18 11:21:59,53.48298054,9.99155237,5,41.700,,0.000,83,13,21,,
T,2018-10-18 11:22:00,53.48298381,9.99157148,5,41.700,,1.625,80,14,21,,
T,2018-10-18 11:22:01,53.48298809,9.99162119,5,41.800,,3.188,83,14,21,,
T,2018-10-18 11:22:02,53.48298327,9.99168422,5,41.800,,4.062,95,15,21,,
T,2018-10-18 11:22:03,53.48296730,9.99174893,5,41.800,,4.500,110,17,21,,
T,2018-10-18 11:22:04,53.48293582,9.99181255,5,42.000,,5.438,130,17,20,,
T,2018-10-18 11:22:05,53.48288063,9.99187248,5,42.300,,7.062,150,15,21,,
T,2018-10-18 11:22:06,53.48280674,9.99192067,5,42.500,,8.500,162,17,21,,
T,2018-10-18 11:22:07,53.48272674,9.99195856,5,42.600,,9.000,167,16,21,,
T,2018-10-18 11:22:08,53.48264409,9.99198932,5,42.700,,9.312,170,17,21,,
T,2018-10-18 11:22:09,53.48255784,9.99201656,5,42.900,,9.625,170,18,21,,
T,2018-10-18 11:22:10,53.48247113,9.99204506,5,43.200,,9.750,169,18,21,,
T,2018-10-18 11:22:11,53.48238442,9.99207188,5,43.300,,9.688,168,18,21,,
T,2018-10-18 11:22:12,53.48230035,9.99209871,5,43.300,,9.375,168,17,20,,
T,2018-10-18 11:22:13,53.48222060,9.99212586,5,43.500,,8.938,167,18,19,,
T,2018-10-18 11:22:14,53.48214508,9.99215143,5,43.500,,8.500,167,18,19,,
T,2018-10-18 11:22:15,53.48207211,9.99217356,5,43.700,,8.062,167,17,20,,
T,2018-10-18 11:22:16,53.48200480,9.99219476,5,43.800,,7.562,168,17,20,,
T,2018-10-18 11:22:17,53.48194144,9.99221119,5,43.700,,7.000,169,15,21,,
T,2018-10-18 11:22:18,53.48188348,9.99222301,5,43.800,,6.438,169,16,21,,
T,2018-10-18 11:22:19,53.48184048,9.99223005,5,43.800,,4.812,171,15,21,,
T,2018-10-18 11:22:20,53.48181135,9.99223365,5,43.800,,3.312,172,15,21,,
T,2018-10-18 11:22:21,53.48179354,9.99224212,5,43.800,,2.125,172,14,21,,
T,2018-10-18 11:22:22,53.48178294,9.99225159,5,43.700,,1.250,170,15,21,,
T,2018-10-18 11:22:23,53.48177854,9.99225243,5,43.900,,0.188,170,14,21,,
T,2018-10-18 11:22:24,53.48177900,9.99225151,5,43.800,,0.000,170,15,21,,
T,2018-10-18 11:22:25,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:26,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:27,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:28,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:29,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:30,53.48177900,9.99225151,5,43.800,,0.000,170,14,20,,
T,2018-10-18 11:22:31,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:32,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:33,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:34,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:35,53.48177900,9.99225151,5,43.800,,0.000,170,15,21,,
T,2018-10-18 11:22:36,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:37,53.48177900,9.99225151,5,43.800,,0.000,170,15,21,,
T,2018-10-18 11:22:38,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:39,53.48177900,9.99225151,5,43.800,,0.000,170,15,21,,
T,2018-10-18 11:22:40,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:41,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:42,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:43,53.48177900,9.99225151,5,43.800,,0.000,170,14,21,,
T,2018-10-18 11:22:44,53.48177900,9.99225151,5,43.800,,0.000,170,16,21,,
T,2018-10-18 11:22:45,53.48177900,9.99225151,5,43.800,,0.000,170,15,21,,
T,2018-10-18 11:22:46,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:47,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:48,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:49,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:50,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:51,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:52,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:53,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:54,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:55,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:56,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:57,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:58,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:22:59,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:00,53.48177900,9.99225151,5,43.800,,0.000,170,14,20,,
T,2018-10-18 11:23:01,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:02,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:03,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:04,53.48177900,9.99225151,5,43.800,,0.000,170,15,20,,
T,2018-10-18 11:23:05,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:06,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:07,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:08,53.48177900,9.99225151,5,43.800,,0.000,170,16,20,,
T,2018-10-18 11:23:09,53.48177900,9.99225151,5,43.800,,0.000,170,15,20,,
T,2018-10-18 11:23:10,53.48177900,9.99225151,5,43.800,,0.312,170,14,19,,
T,2018-10-18 11:23:11,53.48177900,9.99225151,5,43.800,,0.750,168,15,19,,
T,2018-10-18 11:23:12,53.48172741,9.99224681,5,43.700,,2.500,169,16,19,,
T,2018-10-18 11:23:13,53.48169656,9.99224933,5,43.300,,2.938,168,18,20,,
T,2018-10-18 11:23:14,53.48166626,9.99225779,5,43.300,,3.312,170,16,20,,
T,2018-10-18 11:23:15,53.48163043,9.99226693,5,43.300,,3.938,171,15,20,,
T,2018-10-18 11:23:16,53.48159032,9.99227942,5,43.300,,4.375,171,14,20,,
T,2018-10-18 11:23:17,53.48154770,9.99229216,5,43.300,,4.625,171,15,21,,
T,2018-10-18 11:23:18,53.48150822,9.99230406,5,43.500,,4.375,172,14,21,,
T,2018-10-18 11:23:19,53.48147079,9.99231353,5,43.700,,4.188,174,15,21,,
T,2018-10-18 11:23:20,53.48143572,9.99231295,5,43.800,,3.938,180,14,21,,
T,2018-10-18 11:23:21,53.48140256,9.99229878,5,44.000,,3.688,201,15,21,,
T,2018-10-18 11:23:22,53.48137754,9.99226517,5,44.200,,3.562,216,15,21,,
T,2018-10-18 11:23:23,53.48135973,9.99220524,5,44.200,,4.312,238,16,21,,
T,2018-10-18 11:23:24,53.48134540,9.99211505,5,44.300,,6.000,255,16,20,,
T,2018-10-18 11:23:25,53.48132855,9.99199645,5,44.500,,7.750,260,16,20,,
T,2018-10-18 11:23:26,53.48130923,9.99186066,5,44.900,,8.938,258,18,20,,
T,2018-10-18 11:23:27,53.48128476,9.99172152,5,45.100,,9.375,256,18,20,,
T,2018-10-18 11:23:28,53.48125676,9.99157953,5,45.100,,9.750,252,18,20,,
T,2018-10-18 11:23:29,53.48122181,9.99143159,5,44.900,,10.438,249,17,20,,
T,2018-10-18 11:23:30,53.48118158,9.99126764,5,45.000,,11.438,247,18,21,,
T,2018-10-18 11:23:31,53.48113803,9.99109388,5,45.000,,12.250,245,18,21,,
T,2018-10-18 11:23:32,53.48108996,9.99091141,5,45.200,,12.938,245,17,19,,
T,2018-10-18 11:23:33,53.48104344,9.99072231,5,45.400,,13.312,248,17,19,,
T,2018-10-18 11:23:34,53.48100183,9.99052869,5,45.700,,13.438,251,17,20,,
T,2018-10-18 11:23:35,53.48096289,9.99032233,5,45.800,,14.000,254,18,20,,
T,2018-10-18 11:23:36,53.48092752,9.99010566,5,46.100,,14.625,256,17,20,,
T,2018-10-18 11:23:37,53.48089362,9.98988161,5,46.400,,15.125,256,17,20,,
T,2018-10-18 11:23:38,53.48086176,9.98965111,5,46.800,,15.562,257,17,20,,
T,2018-10-18 11:23:39,53.48083649,9.98941633,5,47.400,,15.688,260,18,21,,
T,2018-10-18 11:23:40,53.48081726,9.98918138,5,47.800,,15.562,263,16,21,,
T,2018-10-18 11:23:41,53.48080389,9.98895013,5,48.200,,15.312,264,16,21,,
T,2018-10-18 11:23:42,53.48079215,9.98872591,5,48.600,,14.812,265,15,21,,
T,2018-10-18 11:23:43,53.48078121,9.98850916,5,48.800,,14.312,264,16,21,,
T,2018-10-18 11:23:44,53.48076969,9.98829416,5,49.100,,14.188,263,16,21,,
T,2018-10-18 11:23:45,53.48075393,9.98807774,5,49.300,,14.438,262,17,21,,
T,2018-10-18 11:23:46,53.48073436,9.98785679,5,49.400,,14.750,261,16,21,,
T,2018-10-18 11:23:47,53.48071135,9.98763207,5,49.300,,15.062,260,17,21,,
T,2018-10-18 11:23:48,53.48068633,9.98740551,5,49.100,,15.250,259,17,21,,
T,2018-10-18 11:23:49,53.48065930,9.98717912,5,48.800,,15.250,258,15,21,,
T,2018-10-18 11:23:50,53.48063063,9.98695255,5,48.500,,15.312,257,17,21,,
T,2018-10-18 11:23:51,53.48060193,9.98672557,5,48.300,,15.312,257,16,21,,
T,2018-10-18 11:23:52,53.48057347,9.98649733,5,48.200,,15.375,258,18,21,,
T,2018-10-18 11:23:53,53.48054480,9.98626725,5,48.200,,15.500,258,18,20,,
T,2018-10-18 11:23:54,53.48051450,9.98603482,5,48.200,,15.688,257,15,20,,
T,2018-10-18 11:23:55,53.48048311,9.98579904,5,48.200,,15.938,257,15,20,,
T,2018-10-18 11:23:56,53.48045470,9.98555764,5,48.200,,16.250,259,17,21,,
T,2018-10-18 11:23:57,53.48043119,9.98530744,5,48.200,,16.750,261,17,21,,
T,2018-10-18 11:23:58,53.48041090,9.98505279,5,48.100,,16.938,263,17,20,,
T,2018-10-18 11:23:59,53.48039431,9.98480150,5,48.300,,16.750,263,18,20,,
T,2018-10-18 11:24:00,53.48037884,9.98455449,5,48.600,,16.500,264,18,21,,
T,2018-10-18 11:24:01,53.48036530,9.98431125,5,49.100,,16.125,264,18,21,,
T,2018-10-18 11:24:02,53.48035223,9.98407555,5,49.700,,15.625,264,16,20,,
T,2018-10-18 11:24:03,53.48033815,9.98384790,5,50.000,,15.188,264,16,20,,
T,2018-10-18 11:24:04,53.48032444,9.98362653,5,50.300,,14.812,264,15,20,,
T,2018-10-18 11:24:05,53.48031116,9.98340994,5,50.400,,14.438,264,16,21,,
T,2018-10-18 11:24:06,53.48029825,9.98319687,5,50.400,,14.250,265,16,21,,
T,2018-10-18 11:24:07,53.48028710,9.98298783,5,50.300,,13.875,265,14,21,,
T,2018-10-18 11:24:08,53.48027830,9.98278532,5,50.500,,13.500,267,18,21,,
T,2018-10-18 11:24:09,53.48027658,9.98258533,5,50.700,,13.188,269,16,21,,
T,2018-10-18 11:24:10,53.48028073,9.98238819,5,50.500,,13.062,273,15,21,,
T,2018-10-18 11:24:11,53.48029209,9.98218987,5,50.300,,13.250,277,15,21,,
T,2018-10-18 11:24:12,53.48031388,9.98198644,5,50.300,,13.625,281,17,21,,
T,2018-10-18 11:24:13,53.48034502,9.98177966,5,50.100,,14.125,284,17,21,,
T,2018-10-18 11:24:14,53.48038240,9.98156886,5,50.000,,14.500,287,17,21,,
T,2018-10-18 11:24:15,53.48042339,9.98136132,5,49.800,,14.438,290,17,21,,
T,2018-10-18 11:24:16,53.48047012,9.98116225,5,49.700,,14.125,292,17,21,,
T,2018-10-18 11:24:17,53.48052108,9.98097232,5,49.500,,13.812,296,16,21,,
T,2018-10-18 11:24:18,53.48057988,9.98078758,5,49.400,,13.875,299,15,21,,
T,2018-10-18 11:24:19,53.48064710,9.98060494,5,49.200,,14.125,303,16,21,,
T,2018-10-18 11:24:20,53.48072443,9.98042037,5,49.200,,14.750,305,17,21,,
T,2018-10-18 11:24:21,53.48080846,9.98023563,5,49.100,,15.250,307,16,21,,
T,2018-10-18 11:24:22,53.48089952,9.98005592,5,49.000,,15.438,310,17,21,,
T,2018-10-18 11:24:23,53.48099026,9.97987898,5,48.900,,15.312,311,15,21,,
T,2018-10-18 11:24:24,53.48108007,9.97970439,5,48.900,,15.125,310,16,21,,
T,2018-10-18 11:24:25,53.48116716,9.97953071,5,48.700,,15.000,309,16,21,,
T,2018-10-18 11:24:26,53.48125148,9.97935302,5,48.400,,14.938,307,16,21,,
T,2018-10-18 11:24:27,53.48133572,9.97917498,5,48.300,,14.938,308,17,21,,
T,2018-10-18 11:24:28,53.48142205,9.97899754,5,48.300,,15.062,309,17,21,,
T,2018-10-18 11:24:29,53.48151161,9.97881909,5,48.300,,15.375,310,18,21,,
T,2018-10-18 11:24:30,53.48160532,9.97863678,5,48.400,,15.875,310,18,21,,
T,2018-10-18 11:24:31,53.48170083,9.97844920,5,48.200,,16.250,311,17,21,,
T,2018-10-18 11:24:32,53.48180024,9.97826228,5,48.400,,16.438,312,18,21,,
T,2018-10-18 11:24:33,53.48190489,9.97807578,5,49.000,,16.812,313,18,21,,
T,2018-10-18 11:24:34,53.48201402,9.97789272,5,49.500,,16.938,315,18,21,,
T,2018-10-18 11:24:35,53.48212915,9.97771913,5,49.900,,17.062,319,17,21,,
T,2018-10-18 11:24:36,53.48225056,9.97755845,5,49.800,,17.188,323,17,21,,
T,2018-10-18 11:24:37,53.48237910,9.97741168,5,49.700,,17.188,327,17,21,,
T,2018-10-18 11:24:38,53.48251271,9.97728109,5,49.500,,17.062,331,17,21,,
T,2018-10-18 11:24:39,53.48265214,9.97717079,5,49.800,,16.938,335,17,21,,
T,2018-10-18 11:24:40,53.48279145,9.97707624,5,49.600,,16.688,340,17,21,,
T,2018-10-18 11:24:41,53.48293520,9.97699854,5,49.600,,16.750,344,17,21,,
T,2018-10-18 11:24:42,53.48308687,9.97693643,5,50.100,,17.188,347,17,21,,
T,2018-10-18 11:24:43,53.48324336,9.97689025,5,50.300,,17.500,351,17,21,,
T,2018-10-18 11:24:44,53.48340370,9.97685940,5,50.500,,17.812,354,17,21,,
T,2018-10-18 11:24:45,53.48356539,9.97683694,5,50.400,,17.938,355,17,21,,
T,2018-10-18 11:24:46,53.48372787,9.97681724,5,50.400,,18.000,355,17,21,,
T,2018-10-18 11:24:47,53.48389023,9.97679721,5,50.200,,18.000,355,17,21,,
T,2018-10-18 11:24:48,53.48405234,9.97677726,5,50.000,,18.000,355,17,21,,
T,2018-10-18 11:24:49,53.48421285,9.97675496,5,49.700,,17.875,355,18,21,,
T,2018-10-18 11:24:50,53.48437278,9.97673183,5,49.600,,17.812,355,17,21,,
T,2018-10-18 11:24:51,53.48453321,9.97671112,5,49.800,,17.750,355,17,21,,
T,2018-10-18 11:24:52,53.48469058,9.97668958,5,49.800,,17.500,355,17,21,,
T,2018-10-18 11:24:53,53.48484401,9.97666821,5,49.600,,17.125,355,17,21,,
T,2018-10-18 11:24:54,53.48499450,9.97664717,5,49.600,,16.812,355,17,21,,
T,2018-10-18 11:24:55,53.48514345,9.97662622,5,49.900,,16.562,355,17,21,,
T,2018-10-18 11:24:56,53.48529059,9.97660702,5,50.000,,16.375,355,17,21,,
T,2018-10-18 11:24:57,53.48543636,9.97658640,5,50.000,,16.250,355,17,21,,
T,2018-10-18 11:24:58,53.48558300,9.97656402,5,50.200,,16.312,354,17,21,,
T,2018-10-18 11:24:59,53.48573362,9.97654147,5,50.100,,16.750,354,17,21,,
T,2018-10-18 11:25:00,53.48588910,9.97651842,5,50.200,,17.250,355,17,21,,
T,2018-10-18 11:25:01,53.48604714,9.97649571,5,50.100,,17.562,355,17,21,,
T,2018-10-18 11:25:02,53.48620661,9.97647509,5,49.900,,17.688,355,17,21,,
T,2018-10-18 11:25:03,53.48636729,9.97645447,5,49.800,,17.875,355,16,21,,
T,2018-10-18 11:25:04,53.48653007,9.97643318,5,49.800,,18.062,355,17,21,,
T,2018-10-18 11:25:05,53.48669440,9.97640845,5,50.000,,18.188,355,17,21,,
T,2018-10-18 11:25:06,53.48685839,9.97638423,5,49.900,,18.250,355,17,21,,
T,2018-10-18 11:25:07,53.48702129,9.97636026,5,49.900,,18.125,355,17,21,,
T,2018-10-18 11:25:08,53.48718222,9.97633654,5,49.900,,17.938,355,16,20,,
T,2018-10-18 11:25:09,53.48734332,9.97631424,5,49.900,,17.875,355,16,20,,
T,2018-10-18 11:25:10,53.48750329,9.97629178,5,50.200,,17.750,355,17,20,,
T,2018-10-18 11:25:11,53.48766179,9.97626923,5,50.300,,17.562,355,17,21,,
T,2018-10-18 11:25:12,53.48781724,9.97624618,5,50.500,,17.250,355,17,21,,
T,2018-10-18 11:25:13,53.48797180,9.97622388,5,50.500,,17.188,355,17,21,,
T,2018-10-18 11:25:14,53.48812531,9.97620259,5,50.500,,17.062,355,17,21,,
T,2018-10-18 11:25:15,53.48827677,9.97618206,5,50.600,,16.875,356,18,21,,
T,2018-10-18 11:25:16,53.48842735,9.97616437,5,50.800,,16.812,356,17,21,,
T,2018-10-18 11:25:17,53.48857877,9.97615557,5,50.900,,16.812,359,17,21,,
T,2018-10-18 11:25:18,53.48872919,9.97615675,5,51.000,,16.750,1,18,21,,
T,2018-10-18 11:25:19,53.48887977,9.97616882,5,51.000,,16.688,4,18,21,,
T,2018-10-18 11:25:20,53.48902804,9.97619061,5,51.000,,16.500,6,18,21,,
T,2018-10-18 11:25:21,53.48917439,9.97622145,5,50.800,,16.312,7,18,21,,
T,2018-10-18 11:25:22,53.48931638,9.97625473,5,50.700,,16.000,8,17,21,,
T,2018-10-18 11:25:23,53.48945380,9.97628742,5,50.500,,15.500,8,16,21,,
T,2018-10-18 11:25:24,53.48958758,9.97631298,5,50.400,,15.062,7,16,21,,
T,2018-10-18 11:25:25,53.48971754,9.97633134,5,50.400,,14.562,4,16,21,,
T,2018-10-18 11:25:26,53.48984339,9.97634182,5,50.200,,14.000,2,15,21,,
T,2018-10-18 11:25:27,53.48996388,9.97634148,5,50.000,,13.375,359,15,21,,
T,2018-10-18 11:25:28,53.49007763,9.97632975,5,50.000,,12.750,356,14,21,,
T,2018-10-18 11:25:29,53.49018554,9.97631282,5,49.900,,12.188,355,14,21,,
T,2018-10-18 11:25:30,53.49029283,9.97629907,5,49.600,,11.938,356,14,21,,
T,2018-10-18 11:25:31,53.49039601,9.97628390,5,49.200,,11.625,357,16,21,,
T,2018-10-18 11:25:32,53.49050011,9.97627619,5,49.000,,11.500,357,15,21,,
T,2018-10-18 11:25:33,53.49060179,9.97626638,5,48.900,,11.312,357,16,21,,
T,2018-10-18 11:25:34,53.49070015,9.97625406,5,48.900,,11.000,356,16,21,,
T,2018-10-18 11:25:35,53.49079411,9.97624082,5,49.100,,10.500,355,16,22,,
T,2018-10-18 11:25:36,53.49088283,9.97622766,5,49.100,,9.875,354,14,22,,
T,2018-10-18 11:25:37,53.49096120,9.97621232,5,49.100,,8.875,353,15,22,,
T,2018-10-18 11:25:38,53.49102872,9.97619128,5,49.100,,7.875,347,15,22,,
T,2018-10-18 11:25:39,53.49108618,9.97614769,5,49.000,,7.188,332,16,22,,
T,2018-10-18 11:25:40,53.49112939,9.97607376,5,49.100,,6.875,311,15,22,,
T,2018-10-18 11:25:41,53.49115747,9.97597595,5,49.200,,7.125,292,16,22,,
T,2018-10-18 11:25:42,53.49117138,9.97585466,5,49.400,,8.062,277,17,22,,
T,2018-10-18 11:25:43,53.49118249,9.97570932,5,49.600,,9.438,277,16,22,,
T,2018-10-18 11:25:44,53.49119896,9.97554487,5,49.700,,10.812,281,17,22,,
T,2018-10-18 11:25:45,53.49122289,9.97536658,5,49.700,,11.938,283,16,22,,
T,2018-10-18 11:25:46,53.49125113,9.97518319,5,49.700,,12.312,286,17,22,,
T,2018-10-18 11:25:47,53.49128047,9.97499862,5,49.700,,12.500,286,16,22,,
T,2018-10-18 11:25:48,53.49131127,9.97481262,5,49.700,,12.688,286,15,22,,
T,2018-10-18 11:25:49,53.49134312,9.97462529,5,49.900,,12.750,286,15,22,,
T,2018-10-18 11:25:50,53.49137594,9.97443980,5,50.500,,12.625,286,15,22,,
T,2018-10-18 11:25:51,53.49140326,9.97425891,5,50.700,,12.312,286,16,22,,
T,2018-10-18 11:25:52,53.49143109,9.97407988,5,50.700,,12.188,285,16,22,,
T,2018-10-18 11:25:53,53.49146035,9.97389774,5,50.600,,12.375,286,16,22,,
T,2018-10-18 11:25:54,53.49149123,9.97371543,5,50.400,,12.438,286,16,22,,
T,2018-10-18 11:25:55,53.49152363,9.97353187,5,50.300,,12.625,287,16,22,,
T,2018-10-18 11:25:56,53.49155544,9.97334177,5,50.200,,13.062,286,16,22,,
T,2018-10-18 11:25:57,53.49158754,9.97314529,5,49.900,,13.438,286,16,22,,
T,2018-10-18 11:25:58,53.49161918,9.97294639,5,49.800,,13.562,285,17,22,,
T,2018-10-18 11:25:59,53.49165145,9.97274581,5,49.600,,13.688,285,17,22,,
T,2018-10-18 11:26:00,53.49168175,9.97254448,5,49.400,,13.688,284,16,22,,
T,2018-10-18 11:26:01,53.49171314,9.97234558,5,49.500,,13.500,284,16,22,,
T,2018-10-18 11:26:02,53.49174512,9.97214818,5,49.400,,13.438,285,17,22,,
T,2018-10-18 11:26:03,53.49177752,9.97195255,5,49.300,,13.312,286,18,22,,
T,2018-10-18 11:26:04,53.49181125,9.97175851,5,49.200,,13.250,286,18,22,,
T,2018-10-18 11:26:05,53.49184474,9.97156640,5,49.000,,13.125,286,17,22,,
T,2018-10-18 11:26:06,53.49187709,9.97137839,5,48.900,,12.938,287,18,22,,
T,2018-10-18 11:26:07,53.49191075,9.97119122,5,49.000,,12.875,287,18,22,,
T,2018-10-18 11:26:08,53.49194298,9.97100799,5,49.100,,12.562,286,18,21,,
T,2018-10-18 11:26:09,53.49197118,9.97083105,5,49.000,,12.125,286,18,21,,
T,2018-10-18 11:26:10,53.49199859,9.97065704,5,48.800,,11.875,285,18,21,,
T,2018-10-18 11:26:11,53.49202462,9.97048387,5,48.600,,11.750,284,18,21,,
T,2018-10-18 11:26:12,53.49205232,9.97031079,5,48.400,,11.812,285,18,21,,
T,2018-10-18 11:26:13,53.49207960,9.97013669,5,48.100,,11.812,285,18,21,,
T,2018-10-18 11:26:14,53.49210571,9.96995984,5,48.300,,11.938,286,18,21,,
T,2018-10-18 11:26:15,53.49213324,9.96978197,5,48.500,,12.062,285,18,21,,
T,2018-10-18 11:26:16,53.49216317,9.96960277,5,48.800,,12.250,285,18,21,,
T,2018-10-18 11:26:17,53.49219431,9.96942172,5,48.800,,12.438,285,18,21,,
T,2018-10-18 11:26:18,53.49222725,9.96923765,5,48.700,,12.625,286,18,19,,
T,2018-10-18 11:26:19,53.49226099,9.96904931,5,48.500,,12.938,286,17,19,,
T,2018-10-18 11:26:20,53.49229502,9.96885560,5,48.300,,13.312,286,17,19,,
T,2018-10-18 11:26:21,53.49233005,9.96865888,5,48.000,,13.562,286,17,20,,
T,2018-10-18 11:26:22,53.49236412,9.96845855,5,47.700,,13.750,286,17,20,,
T,2018-10-18 11:26:23,53.49239778,9.96825756,5,47.500,,13.812,286,17,20,,
T,2018-10-18 11:26:24,53.49243143,9.96805572,5,47.300,,13.875,286,17,20,,
T,2018-10-18 11:26:25,53.49246634,9.96785338,5,47.200,,14.000,286,17,20,,
T,2018-10-18 11:26:26,53.49250201,9.96764601,5,47.200,,14.188,286,15,20,,
T,2018-10-18 11:26:27,53.49253801,9.96743781,5,47.200,,14.250,286,17,20,,
T,2018-10-18 11:26:28,53.49257426,9.96722910,5,47.200,,14.312,286,17,20,,
T,2018-10-18 11:26:29,53.49260959,9.96702089,5,47.200,,14.250,286,17,20,,
T,2018-10-18 11:26:30,53.49264303,9.96681344,5,46.900,,14.188,285,17,21,,
T,2018-10-18 11:26:31,53.49267698,9.96660523,5,46.900,,14.250,285,16,21,,
T,2018-10-18 11:26:32,53.49271285,9.96639208,5,46.800,,14.562,286,17,21,,
T,2018-10-18 11:26:33,53.49275015,9.96617549,5,46.700,,14.812,286,16,21,,
T,2018-10-18 11:26:34,53.49278699,9.96595664,5,46.600,,15.000,286,16,21,,
T,2018-10-18 11:26:35,53.49282429,9.96573594,5,46.600,,15.062,286,17,21,,
T,2018-10-18 11:26:36,53.49286193,9.96551416,5,46.700,,15.188,286,17,21,,
T,2018-10-18 11:26:37,53.49289981,9.96529212,5,46.700,,15.188,286,17,21,,
T,2018-10-18 11:26:38,53.49293753,9.96507302,5,46.600,,15.000,286,15,21,,
T,2018-10-18 11:26:39,53.49297521,9.96485735,5,46.600,,14.812,286,16,20,,
T,2018-10-18 11:26:40,53.49301255,9.96464336,5,46.500,,14.750,286,15,20,,
T,2018-10-18 11:26:41,53.49304826,9.96442828,5,46.400,,14.750,285,15,20,,
T,2018-10-18 11:26:42,53.49308258,9.96421589,5,46.200,,14.500,285,17,21,,
T,2018-10-18 11:26:43,53.49311678,9.96400952,5,46.300,,14.188,285,17,21,,
T,2018-10-18 11:26:44,53.49315068,9.96380718,5,46.300,,13.875,286,15,21,,
T,2018-10-18 11:26:45,53.49318501,9.96360602,5,46.300,,13.812,286,15,21,,
T,2018-10-18 11:26:46,53.49321895,9.96340829,5,46.300,,13.625,286,16,21,,
T,2018-10-18 11:26:47,53.49325139,9.96321341,5,46.200,,13.438,286,16,20,,
T,2018-10-18 11:26:48,53.49328341,9.96301979,5,46.200,,13.312,286,16,21,,
T,2018-10-18 11:26:49,53.49331434,9.96282751,5,46.200,,13.188,285,16,21,,
T,2018-10-18 11:26:50,53.49334636,9.96263581,5,46.200,,13.188,286,16,21,,
T,2018-10-18 11:26:51,53.49337896,9.96244362,5,46.200,,13.188,286,15,21,,
T,2018-10-18 11:26:52,53.49341174,9.96225201,5,46.200,,13.188,286,15,21,,
T,2018-10-18 11:26:53,53.49344459,9.96206325,5,46.100,,12.938,286,15,21,,
T,2018-10-18 11:26:54,53.49347624,9.96188010,5,46.100,,12.625,286,15,21,,
T,2018-10-18 11:26:55,53.49350754,9.96170081,5,46.000,,12.375,286,15,21,,
T,2018-10-18 11:26:56,53.49353751,9.96152563,5,46.000,,12.062,286,16,21,,
T,2018-10-18 11:26:57,53.49356622,9.96135414,5,45.900,,11.812,285,16,21,,
T,2018-10-18 11:26:58,53.49359501,9.96118331,5,45.900,,11.750,286,16,21,,
T,2018-10-18 11:26:59,53.49362413,9.96101291,5,46.100,,11.688,286,16,21,,
T,2018-10-18 11:27:00,53.49365439,9.96084703,5,46.200,,11.438,287,16,21,,
T,2018-10-18 11:27:01,53.49368482,9.96068778,5,46.200,,11.125,288,16,21,,
T,2018-10-18 11:27:02,53.49371646,9.96053372,5,46.200,,10.812,290,15,21,,
T,2018-10-18 11:27:03,53.49375016,9.96038519,5,46.200,,10.500,292,15,21,,
T,2018-10-18 11:27:04,53.49378775,9.96024219,5,46.400,,10.312,294,15,21,,
T,2018-10-18 11:27:05,53.49382354,9.96010473,5,46.400,,9.938,294,15,21,,
T,2018-10-18 11:27:06,53.49385904,9.95997297,5,46.200,,9.562,296,15,21,,
T,2018-10-18 11:27:07,53.49389621,9.95984816,5,46.000,,9.250,297,15,21,,
T,2018-10-18 11:27:08,53.49393636,9.95972930,5,45.900,,8.938,299,15,21,,
T,2018-10-18 11:27:09,53.49397823,9.95961808,5,45.700,,8.688,302,15,21,,
T,2018-10-18 11:27:10,53.49402127,9.95951255,5,45.600,,8.438,304,15,21,,
T,2018-10-18 11:27:11,53.49406096,9.95940845,5,45.500,,8.125,304,15,21,,
T,2018-10-18 11:27:12,53.49409964,9.95931398,5,46.000,,7.562,303,15,21,,
T,2018-10-18 11:27:13,53.49413095,9.95922798,5,45.900,,6.625,302,14,21,,
T,2018-10-18 11:27:14,53.49415697,9.95915623,5,45.800,,5.562,301,14,21,,
T,2018-10-18 11:27:15,53.49417742,9.95909949,5,45.700,,4.438,301,14,21,,
T,2018-10-18 11:27:16,53.49419314,9.95905942,5,45.600,,3.250,302,14,21,,
T,2018-10-18 11:27:17,53.49420303,9.95903486,5,45.400,,2.062,302,14,21,,
T,2018-10-18 11:27:18,53.49420890,9.95902170,5,45.200,,1.188,303,13,20,,
T,2018-10-18 11:27:19,53.49421212,9.95901491,5,45.100,,0.688,304,13,20,,
T,2018-10-18 11:27:20,53.49421426,9.95901307,5,45.100,,0.312,304,13,20,,
T,2018-10-18 11:27:21,53.49421426,9.95901307,5,45.100,,0.062,304,13,20,,
T,2018-10-18 11:27:22,53.49421426,9.95901307,5,45.100,,0.000,304,13,20,,
T,2018-10-18 11:27:23,53.49421426,9.95901307,5,45.100,,0.000,304,13,20,,
T,2018-10-18 11:27:24,53.49421426,9.95901307,5,45.100,,0.000,304,13,20,,
T,2018-10-18 11:27:25,53.49421426,9.95901307,5,45.100,,0.000,304,13,20,,
T,2018-10-18 11:27:26,53.49421426,9.95901307,5,45.100,,0.000,304,13,20,,
T,2018-10-18 11:27:27,53.49421426,9.95901307,5,45.100,,0.000,304,13,20,,
T,2018-10-18 11:27:28,53.49421426,9.95901307,5,45.100,,0.500,302,13,20,,
T,2018-10-18 11:27:29,53.49422109,9.95897678,5,45.200,,2.125,297,13,20,,
T,2018-10-18 11:27:30,53.49422964,9.95893227,5,45.300,,3.062,294,15,21,,
T,2018-10-18 11:27:31,53.49424213,9.95887552,5,45.400,,3.875,291,15,21,,
T,2018-10-18 11:27:32,53.49425433,9.95881551,5,45.600,,4.125,290,15,21,,
T,2018-10-18 11:27:33,53.49426175,9.95875390,5,45.600,,4.062,281,15,21,,
T,2018-10-18 11:27:34,53.49425911,9.95868986,5,45.700,,4.188,268,15,21,,
T,2018-10-18 11:27:35,53.49424649,9.95862692,5,45.800,,4.250,250,15,21,,
T,2018-10-18 11:27:36,53.49422813,9.95857403,5,46.100,,4.062,237,16,22,,
T,2018-10-18 11:27:37,53.49420613,9.95852726,5,46.200,,3.938,228,15,22,,
T,2018-10-18 11:27:38,53.49418065,9.95848727,5,46.200,,3.812,218,13,22,,
T,2018-10-18 11:27:39,53.49415211,9.95846213,5,46.200,,3.562,205,14,22,,
T,2018-10-18 11:27:40,53.49411942,9.95845727,5,46.200,,3.625,180,15,22,,
T,2018-10-18 11:27:41,53.49408631,9.95847797,5,46.100,,3.812,157,15,22,,
T,2018-10-18 11:27:42,53.49405890,9.95851728,5,45.700,,3.875,140,15,22,,
T,2018-10-18 11:27:43,53.49403543,9.95856355,5,45.600,,3.875,128,16,22,,
T,2018-10-18 11:27:44,53.49401859,9.95861191,5,45.500,,3.688,117,16,22,,
T,2018-10-18 11:27:45,53.49401192,9.95866581,5,45.600,,3.438,101,17,22,,
T,2018-10-18 11:27:46,53.49401599,9.95871417,5,45.700,,3.062,81,16,22,,
T,2018-10-18 11:27:47,53.49403028,9.95874921,5,45.700,,2.562,54,14,22,,
T,2018-10-18 11:27:48,53.49404805,9.95876631,5,45.700,,2.062,26,14,22,,
T,2018-10-18 11:27:49,53.49406125,9.95877125,5,45.900,,1.500,1,15,22,,
T,2018-10-18 11:27:50,53.49406791,9.95877335,5,46.000,,0.812,342,15,22,,
T,2018-10-18 11:27:51,53.49406716,9.95877293,5,46.000,,0.000,323,15,22,,
T,2018-10-18 11:27:52,53.49406716,9.95877293,5,46.000,,0.000,326,15,22,,
T,2018-10-18 11:27:53,53.49406716,9.95877293,5,46.000,,0.438,326,15,22,,
T,2018-10-18 11:27:54,53.49406716,9.95877293,5,46.000,,0.625,319,15,22,,
T,2018-10-18 11:27:55,53.49406716,9.95877293,5,46.000,,0.625,315,14,22,,
T,2018-10-18 11:27:56,53.49406716,9.95877293,5,46.000,,0.500,305,14,22,,
T,2018-10-18 11:27:57,53.49406716,9.95877293,5,46.000,,0.250,304,14,22,,
T,2018-10-18 11:27:58,53.49406716,9.95877293,5,46.000,,0.188,304,16,22,,
T,2018-10-18 11:27:59,53.49402852,9.95873949,5,46.800,,2.188,295,16,22,,
T,2018-10-18 11:28:00,53.49403137,9.95870110,5,46.900,,2.625,276,15,22,,
T,2018-10-18 11:28:01,53.49403330,9.95865969,5,46.800,,2.625,273,13,22,,
T,2018-10-18 11:28:02,53.49403669,9.95862365,5,46.700,,2.375,275,13,22,,
T,2018-10-18 11:28:03,53.49404356,9.95859398,5,46.600,,2.062,282,15,22,,
T,2018-10-18 11:28:04,53.49405304,9.95857017,5,46.700,,1.812,292,15,22,,
T,2018-10-18 11:28:05,53.49406339,9.95855299,5,46.700,,1.500,304,15,22,,
T,2018-10-18 11:28:06,53.49407315,9.95854385,5,46.800,,1.125,316,15,22,,
T,2018-10-18 11:28:07,53.49407806,9.95854042,5,46.800,,0.188,323,15,22,,
T,2018-10-18 11:28:08,53.49407806,9.95854042,5,46.800,,0.000,322,16,22,,
T,2018-10-18 11:28:09,53.49407806,9.95854042,5,46.800,,0.000,321,16,22,,
T,2018-10-18 11:28:10,53.49407806,9.95854042,5,46.800,,0.000,320,15,22,,
T,2018-10-18 11:28:11,53.49407806,9.95854042,5,46.800,,0.000,320,15,22,,
T,2018-10-18 11:28:12,53.49407806,9.95854042,5,46.800,,0.000,319,15,22,,
T,2018-10-18 11:28:13,53.49407806,9.95854042,5,46.800,,0.000,319,15,22,,
T,2018-10-18 11:28:14,53.49407806,9.95854042,5,46.800,,0.000,319,15,22,,
T,2018-10-18 11:28:15,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:16,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:17,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:18,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:19,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:20,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:21,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:22,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:23,53.49407806,9.95854042,5,46.800,,0.000,318,15,22,,
T,2018-10-18 11:28:24,53.49407806,9.95854042,5,46.800,,0.625,326,15,22,,
T,2018-10-18 11:28:25,53.49410731,9.95853983,5,46.900,,2.375,1,15,22,,
T,2018-10-18 11:28:26,53.49412751,9.95856657,5,47.000,,2.750,26,15,22,,
T,2018-10-18 11:28:27,53.49414469,9.95861594,5,47.000,,3.750,52,13,22,,
T,2018-10-18 11:28:28,53.49416590,9.95868023,5,47.000,,4.688,65,14,22,,
T,2018-10-18 11:28:29,53.49418472,9.95875030,5,46.800,,5.000,73,14,22,,
T,2018-10-18 11:28:30,53.49419385,9.95882917,5,46.700,,5.312,87,14,22,,
T,2018-10-18 11:28:31,53.49418903,9.95892204,5,46.700,,6.125,101,15,22,,
T,2018-10-18 11:28:32,53.49416565,9.95903185,5,46.800,,7.500,114,15,22,,
T,2018-10-18 11:28:33,53.49412772,9.95915389,5,47.000,,8.875,121,15,22,,
T,2018-10-18 11:28:34,53.49407998,9.95928297,5,46.900,,9.875,123,15,22,,
T,2018-10-18 11:28:35,53.49403116,9.95941582,5,46.900,,10.188,124,15,22,,
T,2018-10-18 11:28:36,53.49398078,9.95955580,5,46.700,,10.688,121,15,22,,
T,2018-10-18 11:28:37,53.49392915,9.95970843,5,46.600,,11.500,119,15,22,,
T,2018-10-18 11:28:38,53.49387697,9.95987657,5,46.600,,12.438,116,14,22,,
T,2018-10-18 11:28:39,53.49382417,9.96005746,5,46.300,,13.125,115,15,22,,
T,2018-10-18 11:28:40,53.49377488,9.96024236,5,46.200,,13.250,113,15,22,,
T,2018-10-18 11:28:41,53.49372916,9.96042802,5,46.100,,13.312,112,16,22,,
T,2018-10-18 11:28:42,53.49368163,9.96061862,5,45.700,,13.625,111,16,22,,
T,2018-10-18 11:28:43,53.49363775,9.96081225,5,45.500,,13.750,110,16,21,,
T,2018-10-18 11:28:44,53.49359471,9.96101039,5,45.300,,13.875,109,16,21,,
T,2018-10-18 11:28:45,53.49355637,9.96121081,5,45.200,,13.875,107,16,21,,
T,2018-10-18 11:28:46,53.49352150,9.96141541,5,45.300,,14.062,106,17,21,,
T,2018-10-18 11:28:47,53.49348646,9.96162420,5,45.400,,14.250,105,16,21,,
T,2018-10-18 11:28:48,53.49345138,9.96183316,5,45.400,,14.250,105,17,21,,
T,2018-10-18 11:28:49,53.49341467,9.96204305,5,45.700,,14.312,106,17,21,,
T,2018-10-18 11:28:50,53.49337846,9.96225209,5,45.700,,14.312,106,17,21,,
T,2018-10-18 11:28:51,53.49334300,9.96245862,5,45.800,,14.188,106,16,22,,
T,2018-10-18 11:28:52,53.49330818,9.96266398,5,46.100,,14.062,106,16,22,,
T,2018-10-18 11:28:53,53.49327507,9.96286330,5,46.300,,13.750,106,16,22,,
T,2018-10-18 11:28:54,53.49324083,9.96305927,5,46.400,,13.500,106,15,22,,
T,2018-10-18 11:28:55,53.49320588,9.96325264,5,46.600,,13.375,106,15,22,,
T,2018-10-18 11:28:56,53.49317390,9.96344358,5,46.900,,13.125,106,16,22,,
T,2018-10-18 11:28:57,53.49314184,9.96363209,5,47.300,,12.938,106,17,22,,
T,2018-10-18 11:28:58,53.49310881,9.96382060,5,47.800,,12.875,106,17,22,,
T,2018-10-18 11:28:59,53.49307793,9.96400584,5,48.000,,12.750,106,17,20,,
T,2018-10-18 11:29:00,53.49304683,9.96418990,5,48.200,,12.625,106,16,20,,
T,2018-10-18 11:29:01,53.49301678,9.96437196,5,48.400,,12.500,106,15,20,,
T,2018-10-18 11:29:02,53.49298711,9.96455502,5,48.400,,12.562,106,15,21,,
T,2018-10-18 11:29:03,53.49295689,9.96473665,5,48.600,,12.500,106,16,21,,
T,2018-10-18 11:29:04,53.49292651,9.96491762,5,48.700,,12.438,106,16,21,,
T,2018-10-18 11:29:05,53.49289633,9.96509615,5,48.800,,12.312,106,17,21,,
T,2018-10-18 11:29:06,53.49286704,9.96527427,5,48.800,,12.250,105,17,21,,
T,2018-10-18 11:29:07,53.49283728,9.96545205,5,48.900,,12.250,105,15,21,,
T,2018-10-18 11:29:08,53.49280736,9.96562782,5,49.100,,12.125,106,15,21,,
T,2018-10-18 11:29:09,53.49277593,9.96580342,5,49.600,,12.125,106,16,20,,
T,2018-10-18 11:29:10,53.49274542,9.96597676,5,49.700,,12.062,106,15,20,,
T,2018-10-18 11:29:11,53.49271428,9.96614993,5,49.900,,12.062,107,15,20,,
T,2018-10-18 11:29:12,53.49268410,9.96632335,5,49.900,,12.000,107,15,19,,
T,2018-10-18 11:29:13,53.49265355,9.96649736,5,49.900,,12.000,106,16,19,,
T,2018-10-18 11:29:14,53.49262598,9.96666927,5,49.800,,11.875,106,16,20,,
T,2018-10-18 11:29:15,53.49259601,9.96684177,5,49.600,,11.875,106,17,20,,
T,2018-10-18 11:29:16,53.49256282,9.96701720,5,49.800,,12.125,106,17,20,,
T,2018-10-18 11:29:17,53.49253214,9.96719632,5,49.700,,12.312,106,17,20,,
T,2018-10-18 11:29:18,53.49250272,9.96737427,5,49.500,,12.188,105,17,20,,
T,2018-10-18 11:29:19,53.49247389,9.96754778,5,49.500,,11.875,106,17,20,,
T,2018-10-18 11:29:20,53.49244555,9.96771852,5,49.200,,11.812,105,16,19,,
T,2018-10-18 11:29:21,53.49241534,9.96789135,5,49.400,,11.875,106,16,19,,
T,2018-10-18 11:29:22,53.49238504,9.96806444,5,49.500,,11.875,106,15,19,,
T,2018-10-18 11:29:23,53.49235587,9.96823560,5,49.400,,11.688,106,15,19,,
T,2018-10-18 11:29:24,53.49232863,9.96840432,5,49.400,,11.438,106,17,19,,
T,2018-10-18 11:29:25,53.49230214,9.96856844,5,49.200,,11.188,105,16,19,,
T,2018-10-18 11:29:26,53.49227578,9.96873080,5,49.200,,11.188,106,16,19,,
T,2018-10-18 11:29:27,53.49224736,9.96889425,5,49.200,,11.312,106,15,20,,
T,2018-10-18 11:29:28,53.49221786,9.96906465,5,49.200,,11.688,107,16,20,,
T,2018-10-18 11:29:29,53.49218928,9.96923908,5,49.100,,11.875,106,17,20,,
T,2018-10-18 11:29:30,53.49216170,9.96941560,5,48.900,,12.000,104,18,20,,
T,2018-10-18 11:29:31,53.49213312,9.96958902,5,48.800,,11.875,104,18,20,,
T,2018-10-18 11:29:32,53.49210592,9.96975699,5,48.700,,11.500,105,17,20,,
T,2018-10-18 11:29:33,53.49207826,9.96992002,5,48.600,,11.188,106,17,20,,
T,2018-10-18 11:29:34,53.49205102,9.97007861,5,48.600,,10.938,106,17,20,,
T,2018-10-18 11:29:35,53.49202445,9.97023577,5,48.300,,10.812,106,15,20,,
T,2018-10-18 11:29:36,53.49199922,9.97039461,5,47.900,,10.875,105,17,20,,
T,2018-10-18 11:29:37,53.49197512,9.97055604,5,47.600,,11.000,105,17,20,,
T,2018-10-18 11:29:38,53.49194725,9.97071974,5,47.400,,11.250,106,16,19,,
T,2018-10-18 11:29:39,53.49191800,9.97088587,5,47.300,,11.375,106,16,19,,
T,2018-10-18 11:29:40,53.49189067,9.97105208,5,47.000,,11.375,105,16,18,,
T,2018-10-18 11:29:41,53.49186222,9.97121871,5,46.700,,11.375,106,17,18,,
T,2018-10-18 11:29:42,53.49183451,9.97138233,5,46.700,,11.250,106,15,18,,
T,2018-10-18 11:29:43,53.49180736,9.97154326,5,46.600,,11.062,106,14,17,,
T,2018-10-18 11:29:44,53.49178074,9.97169975,5,46.500,,10.750,106,14,17,,
T,2018-10-18 11:29:45,53.49175363,9.97184920,5,46.500,,10.375,106,14,17,,
T,2018-10-18 11:29:46,53.49172597,9.97199488,5,46.300,,10.188,107,13,17,,
T,2018-10-18 11:29:47,53.49170007,9.97214206,5,46.200,,10.188,106,14,18,,
T,2018-10-18 11:29:48,53.49167358,9.97228724,5,45.900,,10.062,107,14,18,,
T,2018-10-18 11:29:49,53.49164730,9.97242772,5,45.900,,9.750,108,14,19,,
T,2018-10-18 11:29:50,53.49162128,9.97256259,5,45.800,,9.438,108,15,19,,
T,2018-10-18 11:29:51,53.49159374,9.97269276,5,45.900,,9.188,107,16,19,,
T,2018-10-18 11:29:52,53.49156638,9.97282050,5,45.800,,9.062,108,16,19,,
T,2018-10-18 11:29:53,53.49154002,9.97295310,5,45.600,,9.312,106,16,19,,
T,2018-10-18 11:29:54,53.49151345,9.97309525,5,45.500,,9.875,106,16,19,,
T,2018-10-18 11:29:55,53.49148528,9.97324395,5,45.500,,10.250,107,16,19,,
T,2018-10-18 11:29:56,53.49145284,9.97339558,5,46.200,,10.438,108,17,19,,
T,2018-10-18 11:29:57,53.49142221,9.97354637,5,46.500,,10.500,107,16,18,,
T,2018-10-18 11:29:58,53.49139694,9.97369825,5,46.500,,10.438,106,15,19,,
T,2018-10-18 11:29:59,53.49137472,9.97385315,5,47.000,,10.500,106,15,19,,
T,2018-10-18 11:30:00,53.49135038,9.97400846,5,47.300,,10.562,107,16,19,,
T,2018-10-18 11:30:01,53.49132406,9.97416378,5,47.700,,10.688,108,17,20,,
T,2018-10-18 11:30:02,53.49129552,9.97431667,5,48.000,,10.625,109,16,20,,
T,2018-10-18 11:30:03,53.49126760,9.97446788,5,48.100,,10.500,108,16,20,,
T,2018-10-18 11:30:04,53.49124070,9.97461950,5,48.200,,10.500,108,16,21,,
T,2018-10-18 11:30:05,53.49121555,9.97476929,5,48.300,,10.312,107,16,21,,
T,2018-10-18 11:30:06,53.49119175,9.97491379,5,48.500,,9.875,106,15,21,,
T,2018-10-18 11:30:07,53.49116853,9.97505109,5,48.500,,9.500,105,14,21,,
T,2018-10-18 11:30:08,53.49114628,9.97518134,5,48.700,,9.000,105,14,21,,
T,2018-10-18 11:30:09,53.49112402,9.97530514,5,48.700,,8.625,106,14,21,,
T,2018-10-18 11:30:10,53.49110114,9.97542316,5,48.700,,8.188,107,15,22,,
T,2018-10-18 11:30:11,53.49107930,9.97553213,5,48.800,,7.688,107,16,22,,
T,2018-10-18 11:30:12,53.49106221,9.97563665,5,48.900,,7.250,107,17,22,,
T,2018-10-18 11:30:13,53.49104288,9.97573514,5,48.900,,6.938,107,17,22,,
T,2018-10-18 11:30:14,53.49102394,9.97582935,5,49.000,,6.688,110,17,22,,
T,2018-10-18 11:30:15,53.49100127,9.97591979,5,49.000,,6.562,114,17,22,,
T,2018-10-18 11:30:16,53.49097021,9.97600344,5,48.900,,6.562,120,17,22,,
T,2018-10-18 11:30:17,53.49093203,9.97608189,5,49.000,,6.688,129,17,22,,
T,2018-10-18 11:30:18,53.49088128,9.97614895,5,49.200,,7.062,143,16,22,,
T,2018-10-18 11:30:19,53.49082190,9.97619865,5,49.300,,7.375,156,16,22,,
T,2018-10-18 11:30:20,53.49075555,9.97622816,5,49.300,,7.562,167,17,22,,
T,2018-10-18 11:30:21,53.49068066,9.97624635,5,49.500,,8.250,174,17,22,,
T,2018-10-18 11:30:22,53.49060070,9.97625859,5,49.600,,8.688,176,16,22,,
T,2018-10-18 11:30:23,53.49051604,9.97626889,5,49.800,,9.188,177,14,22,,
T,2018-10-18 11:30:24,53.49042501,9.97627652,5,50.100,,9.938,178,15,22,,
T,2018-10-18 11:30:25,53.49032627,9.97628390,5,50.300,,10.812,177,16,22,,
T,2018-10-18 11:30:26,53.49022322,9.97629303,5,50.400,,11.312,177,17,21,,
T,2018-10-18 11:30:27,53.49011471,9.97629840,5,51.000,,11.875,177,17,21,,
T,2018-10-18 11:30:28,53.49000269,9.97630636,5,51.100,,12.375,178,17,21,,
T,2018-10-18 11:30:29,53.48988593,9.97631013,5,51.100,,12.875,179,17,21,,
T,2018-10-18 11:30:30,53.48976590,9.97630770,5,50.800,,13.188,180,16,21,,
T,2018-10-18 11:30:31,53.48964516,9.97630259,5,50.800,,13.375,181,17,21,,
T,2018-10-18 11:30:32,53.48952107,9.97629035,5,50.900,,13.750,183,17,21,,
T,2018-10-18 11:30:33,53.48939479,9.97627124,5,50.800,,14.000,186,16,21,,
T,2018-10-18 11:30:34,53.48926940,9.97624618,5,51.000,,13.875,187,17,21,,
T,2018-10-18 11:30:35,53.48914753,9.97621986,5,51.100,,13.562,187,17,21,,
T,2018-10-18 11:30:36,53.48902549,9.97619363,5,51.000,,13.625,186,17,21,,
T,2018-10-18 11:30:37,53.48890173,9.97617158,5,50.900,,13.812,185,17,21,,
T,2018-10-18 11:30:38,53.48877575,9.97615490,5,50.800,,14.000,183,18,20,,
T,2018-10-18 11:30:39,53.48864625,9.97614409,5,50.700,,14.375,182,18,22,,
T,2018-10-18 11:30:40,53.48851084,9.97614132,5,50.600,,15.000,179,18,22,,
T,2018-10-18 11:30:41,53.48836667,9.97614836,5,50.300,,15.938,177,18,22,,
T,2018-10-18 11:30:42,53.48821391,9.97616454,5,50.000,,16.875,175,18,22,,
T,2018-10-18 11:30:43,53.48805801,9.97618591,5,49.900,,17.250,175,18,22,,
T,2018-10-18 11:30:44,53.48789879,9.97621022,5,49.700,,17.750,175,18,22,,
T,2018-10-18 11:30:45,53.48773157,9.97623553,5,49.500,,18.562,175,18,22,,
T,2018-10-18 11:30:46,53.48755497,9.97626303,5,49.100,,19.625,175,18,22,,
T,2018-10-18 11:30:47,53.48737010,9.97629262,5,49.000,,20.500,175,17,21,,
T,2018-10-18 11:30:48,53.48717711,9.97632556,5,49.100,,21.375,175,17,21,,
T,2018-10-18 11:30:49,53.48697972,9.97635758,5,49.100,,21.875,174,17,21,,
T,2018-10-18 11:30:50,53.48677763,9.97639261,5,49.300,,22.375,174,17,21,,
T,2018-10-18 11:30:51,53.48657219,9.97642580,5,49.200,,22.812,175,17,21,,
T,2018-10-18 11:30:52,53.48636520,9.97645724,5,49.300,,23.000,175,17,21,,
T,2018-10-18 11:30:53,53.48615766,9.97648884,5,49.300,,23.062,175,17,21,,
T,2018-10-18 11:30:54,53.48594983,9.97652060,5,49.200,,23.062,175,17,21,,
T,2018-10-18 11:30:55,53.48574100,9.97655220,5,49.000,,23.188,175,17,21,,
T,2018-10-18 11:30:56,53.48553136,9.97658389,5,48.800,,23.312,175,17,21,,
T,2018-10-18 11:30:57,53.48532349,9.97661607,5,48.600,,23.125,174,17,21,,
T,2018-10-18 11:30:58,53.48511923,9.97664826,5,48.600,,22.750,174,17,20,,
T,2018-10-18 11:30:59,53.48491672,9.97667961,5,48.600,,22.562,175,16,20,,
T,2018-10-18 11:31:00,53.48471488,9.97670936,5,48.600,,22.500,175,17,20,,
T,2018-10-18 11:31:01,53.48451468,9.97673761,5,48.500,,22.250,175,17,20,,
T,2018-10-18 11:31:02,53.48431775,9.97676628,5,48.400,,21.875,175,17,19,,
T,2018-10-18 11:31:03,53.48412568,9.97679503,5,48.500,,21.438,175,17,20,,
T,2018-10-18 11:31:04,53.48393830,9.97682285,5,48.200,,20.938,175,17,20,,
T,2018-10-18 11:31:05,53.48375415,9.97684993,5,48.100,,20.500,175,17,20,,
T,2018-10-18 11:31:06,53.48357490,9.97687717,5,48.300,,20.062,175,17,20,,
T,2018-10-18 11:31:07,53.48340152,9.97690408,5,48.300,,19.312,175,16,20,,
T,2018-10-18 11:31:08,53.48323644,9.97693123,5,48.300,,18.438,174,16,20,,
T,2018-10-18 11:31:09,53.48307945,9.97696686,5,48.200,,17.688,171,17,20,,
T,2018-10-18 11:31:10,53.48292677,9.97701706,5,48.200,,17.438,167,18,20,,
T,2018-10-18 11:31:11,53.48277539,9.97708764,5,48.200,,17.500,163,18,20,,
T,2018-10-18 11:31:12,53.48262477,9.97717808,5,48.000,,17.750,159,17,20,,
T,2018-10-18 11:31:13,53.48247771,9.97728897,5,48.200,,18.000,155,18,20,,
T,2018-10-18 11:31:14,53.48233819,9.97741805,5,48.600,,17.750,150,17,20,,
T,2018-10-18 11:31:15,53.48220610,9.97756055,5,48.800,,17.500,146,18,20,,
T,2018-10-18 11:31:16,53.48208179,9.97771586,5,49.000,,17.250,142,17,20,,
T,2018-10-18 11:31:17,53.48196562,9.97788459,5,49.300,,17.062,137,17,20,,
T,2018-10-18 11:31:18,53.48185980,9.97806262,5,49.300,,16.688,134,17,20,,
T,2018-10-18 11:31:19,53.48176169,9.97824401,5,49.300,,16.250,132,17,20,,
T,2018-10-18 11:31:20,53.48166974,9.97842623,5,49.300,,15.812,130,17,20,,
T,2018-10-18 11:31:21,53.48158349,9.97860384,5,49.500,,15.188,130,17,20,,
T,2018-10-18 11:31:22,53.48150361,9.97876788,5,49.600,,14.000,130,17,20,,
T,2018-10-18 11:31:23,53.48143299,9.97891204,5,49.700,,12.375,131,16,20,,
T,2018-10-18 11:31:24,53.48137143,9.97903442,5,49.700,,10.688,131,15,18,,
T,2018-10-18 11:31:25,53.48131883,9.97913693,5,49.600,,9.062,132,15,18,,
T,2018-10-18 11:31:26,53.48127227,9.97922955,5,49.500,,8.188,131,15,18,,
T,2018-10-18 11:31:27,53.48122776,9.97932117,5,49.300,,8.000,130,16,18,,
T,2018-10-18 11:31:28,53.48118179,9.97941479,5,49.200,,8.125,130,15,18,,
T,2018-10-18 11:31:29,53.48113418,9.97951177,5,49.100,,8.375,130,16,18,,
T,2018-10-18 11:31:30,53.48108732,9.97960858,5,49.200,,8.375,130,16,18,,
T,2018-10-18 11:31:31,53.48104118,9.97970388,5,49.400,,8.188,130,16,18,,
T,2018-10-18 11:31:32,53.48099567,9.97979374,5,49.400,,7.812,131,16,19,,
T,2018-10-18 11:31:33,53.48095183,9.97987747,5,49.300,,7.438,132,15,19,,
T,2018-10-18 11:31:34,53.48091118,9.97995836,5,49.500,,7.062,132,16,20,,
T,2018-10-18 11:31:35,53.48087304,9.98003446,5,49.200,,6.625,130,16,21,,
T,2018-10-18 11:31:36,53.48084026,9.98010923,5,49.400,,6.188,127,16,21,,
T,2018-10-18 11:31:37,53.48081185,9.98018375,5,49.500,,5.875,123,16,21,,
T,2018-10-18 11:31:38,53.48078633,9.98025575,5,49.500,,5.562,120,17,21,,
T,2018-10-18 11:31:39,53.48076420,9.98031903,5,49.400,,4.938,119,17,21,,
T,2018-10-18 11:31:40,53.48074547,9.98036840,5,49.400,,3.938,121,17,21,,
T,2018-10-18 11:31:41,53.48073126,9.98040075,5,49.400,,2.688,123,16,21,,
T,2018-10-18 11:31:42,53.48072602,9.98041240,5,49.400,,0.188,124,15,21,,
T,2018-10-18 11:31:43,53.48072602,9.98041182,5,49.400,,0.000,124,15,21,,
T,2018-10-18 11:31:44,53.48072606,9.98041182,5,49.400,,0.000,125,16,21,,
T,2018-10-18 11:31:45,53.48072606,9.98041182,5,49.400,,0.000,125,16,21,,
T,2018-10-18 11:31:46,53.48072606,9.98041182,5,49.400,,0.000,125,16,21,,
T,2018-10-18 11:31:47,53.48072606,9.98041182,5,49.400,,0.000,125,16,21,,
T,2018-10-18 11:31:48,53.48072606,9.98041182,5,49.400,,0.000,125,16,21,,
T,2018-10-18 11:31:49,53.48072606,9.98041182,5,49.400,,0.000,125,17,20,,
T,2018-10-18 11:31:50,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:31:51,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:31:52,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:31:53,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:31:54,53.48072606,9.98041182,5,49.400,,0.000,124,18,21,,
T,2018-10-18 11:31:55,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:31:56,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:31:57,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:31:58,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:31:59,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:32:00,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:32:01,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:32:02,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:32:03,53.48072606,9.98041182,5,49.400,,0.000,124,17,21,,
T,2018-10-18 11:32:04,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:32:05,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:32:06,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:32:07,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:32:08,53.48072606,9.98041182,5,49.400,,0.000,124,16,21,,
T,2018-10-18 11:32:09,53.48072606,9.98041182,5,49.400,,0.688,124,16,21,,
T,2018-10-18 11:32:10,53.48072598,9.98044811,5,50.300,,1.812,117,15,21,,
T,2018-10-18 11:32:11,53.48072304,9.98047879,5,50.700,,2.125,109,16,21,,
T,2018-10-18 11:32:12,53.48072304,9.98052095,5,51.200,,2.688,95,15,21,,
T,2018-10-18 11:32:13,53.48072841,9.98056864,5,51.200,,3.188,80,15,21,,
T,2018-10-18 11:32:14,53.48074140,9.98061793,5,51.100,,3.500,63,14,21,,
T,2018-10-18 11:32:15,53.48075984,9.98066152,5,50.900,,3.562,49,14,21,,
T,2018-10-18 11:32:16,53.48078226,9.98069529,5,50.700,,3.312,36,14,22,,
T,2018-10-18 11:32:17,53.48080837,9.98071566,5,50.700,,3.125,22,16,22,,
T,2018-10-18 11:32:18,53.48083465,9.98072706,5,50.600,,2.875,11,15,22,,
T,2018-10-18 11:32:19,53.48086030,9.98073385,5,50.500,,2.812,4,15,22,,
T,2018-10-18 11:32:20,53.48088490,9.98074148,5,50.400,,2.688,3,15,22,,
T,2018-10-18 11:32:21,53.48090983,9.98075045,5,50.200,,2.750,8,15,22,,
T,2018-10-18 11:32:22,53.48093511,9.98075807,5,50.000,,2.750,6,15,22,,
T,2018-10-18 11:32:23,53.48095992,9.98076067,5,49.800,,2.625,1,15,22,,
T,2018-10-18 11:32:24,53.48098209,9.98075590,5,49.700,,2.438,355,15,22,,
T,2018-10-18 11:32:25,53.48100074,9.98074123,5,49.700,,2.188,344,15,22,,
T,2018-10-18 11:32:26,53.48101415,9.98071432,5,49.700,,2.125,325,15,22,,
T,2018-10-18 11:32:27,53.48101788,9.98067359,5,49.700,,2.500,292,15,22,,
T,2018-10-18 11:32:28,53.48101033,9.98063344,5,49.600,,2.625,267,16,22,,
T,2018-10-18 11:32:29,53.48098502,9.98060100,5,49.500,,3.250,222,17,22,,
T,2018-10-18 11:32:30,53.48094554,9.98056781,5,49.300,,4.438,204,16,22,,
T,2018-10-18 11:32:31,53.48090891,9.98052263,5,49.000,,4.812,209,16,22,,
T,2018-10-18 11:32:32,53.48088653,9.98046027,5,48.700,,4.688,232,15,22,,
T,2018-10-18 11:32:33,53.48087911,9.98037594,5,48.600,,5.500,257,17,21,,
T,2018-10-18 11:32:34,53.48088909,9.98027058,5,48.500,,6.750,280,16,22,,
T,2018-10-18 11:32:35,53.48092010,9.98015340,5,48.400,,8.125,299,18,22,,
T,2018-10-18 11:32:36,53.48096754,9.98003203,5,48.300,,9.250,309,17,22,,
T,2018-10-18 11:32:37,53.48102395,9.97991259,5,48.200,,9.812,312,16,22,,
T,2018-10-18 11:32:38,53.48108619,9.97978980,5,48.400,,10.500,312,16,22,,
T,2018-10-18 11:32:39,53.48115140,9.97965393,5,48.400,,11.375,309,16,22,,
T,2018-10-18 11:32:40,53.48122089,9.97950464,5,48.500,,12.375,308,16,22,,
T,2018-10-18 11:32:41,53.48129322,9.97934614,5,48.600,,12.938,307,16,21,,
T,2018-10-18 11:32:42,53.48137046,9.97918613,5,49.000,,13.375,308,16,21,,
T,2018-10-18 11:32:43,53.48145143,9.97902336,5,49.100,,13.875,310,16,21,,
T,2018-10-18 11:32:44,53.48153659,9.97885488,5,49.300,,14.438,310,16,21,,
T,2018-10-18 11:32:45,53.48162573,9.97868087,5,49.300,,15.000,311,16,21,,
T,2018-10-18 11:32:46,53.48171739,9.97850242,5,49.500,,15.438,311,17,21,,
T,2018-10-18 11:32:47,53.48180988,9.97832363,5,49.400,,15.500,311,18,21,,
T,2018-10-18 11:32:48,53.48190250,9.97814854,5,49.300,,15.375,312,18,21,,
T,2018-10-18 11:32:49,53.48199709,9.97798182,5,49.200,,15.125,314,17,19,,
T,2018-10-18 11:32:50,53.48209491,9.97782265,5,49.100,,15.062,317,16,19,,
T,2018-10-18 11:32:51,53.48219788,9.97767211,5,49.200,,15.125,322,15,20,,
T,2018-10-18 11:32:52,53.48230865,9.97753398,5,49.000,,15.250,326,16,20,,
T,2018-10-18 11:32:53,53.48242671,9.97740774,5,48.600,,15.438,329,17,20,,
T,2018-10-18 11:32:54,53.48255093,9.97729325,5,48.400,,15.625,333,17,21,,
T,2018-10-18 11:32:55,53.48267988,9.97719199,5,48.300,,15.688,336,17,21,,
T,2018-10-18 11:32:56,53.48281471,9.97710591,5,48.500,,15.812,340,17,21,,
T,2018-10-18 11:32:57,53.48295368,9.97703584,5,48.600,,16.000,345,17,21,,
T,2018-10-18 11:32:58,53.48309852,9.97698178,5,48.800,,16.312,348,17,21,,
T,2018-10-18 11:32:59,53.48324671,9.97693785,5,48.800,,16.688,351,17,21,,
T,2018-10-18 11:33:00,53.48339880,9.97690533,5,48.700,,17.000,354,17,21,,
T,2018-10-18 11:33:01,53.48355349,9.97687977,5,48.500,,17.250,355,17,21,,
T,2018-10-18 11:33:02,53.48371019,9.97685521,5,48.200,,17.500,355,17,21,,
T,2018-10-18 11:33:03,53.48387049,9.97683031,5,47.900,,17.875,355,16,21,,
T,2018-10-18 11:33:04,53.48403545,9.97680576,5,47.700,,18.312,355,16,22,,
T,2018-10-18 11:33:05,53.48420350,9.97678111,5,47.400,,18.688,355,17,22,,
T,2018-10-18 11:33:06,53.48437089,9.97675521,5,47.100,,18.625,355,17,22,,
T,2018-10-18 11:33:07,53.48453631,9.97673082,5,46.800,,18.375,355,17,22,,
T,2018-10-18 11:33:08,53.48470034,9.97670693,5,46.600,,18.312,355,17,22,,
T,2018-10-18 11:33:09,53.48486391,9.97668338,5,46.400,,18.188,355,17,22,,
T,2018-10-18 11:33:10,53.48502753,9.97665907,5,46.100,,18.250,355,17,22,,
T,2018-10-18 11:33:11,53.48519051,9.97663535,5,45.900,,18.125,355,17,22,,
T,2018-10-18 11:33:12,53.48535153,9.97661004,5,45.800,,17.938,354,17,22,,
T,2018-10-18 11:33:13,53.48551171,9.97658473,5,45.800,,17.875,355,17,22,,
T,2018-10-18 11:33:14,53.48567268,9.97655983,5,45.600,,17.938,355,17,22,,
T,2018-10-18 11:33:15,53.48583743,9.97653594,5,45.700,,18.312,355,17,22,,
T,2018-10-18 11:33:16,53.48600612,9.97651113,5,45.600,,18.750,355,17,22,,
T,2018-10-18 11:33:17,53.48617945,9.97648498,5,45.900,,19.188,355,16,22,,
T,2018-10-18 11:33:18,53.48635510,9.97645866,5,46.000,,19.500,355,17,22,,
T,2018-10-18 11:33:19,53.48653028,9.97643217,5,45.800,,19.500,355,17,22,,
T,2018-10-18 11:33:20,53.48670613,9.97640678,5,45.600,,19.562,355,18,22,,
T,2018-10-18 11:33:21,53.48688274,9.97638222,5,45.200,,19.688,355,18,22,,
T,2018-10-18 11:33:22,53.48706144,9.97635422,5,45.200,,19.875,355,17,22,,
T,2018-10-18 11:33:23,53.48723976,9.97632723,5,45.200,,19.812,355,17,22,,
T,2018-10-18 11:33:24,53.48741599,9.97630033,5,45.000,,19.625,355,18,22,,
T,2018-10-18 11:33:25,53.48758958,9.97627359,5,44.900,,19.375,355,18,22,,
T,2018-10-18 11:33:26,53.48775994,9.97624710,5,44.700,,19.000,355,18,22,,
T,2018-10-18 11:33:27,53.48792775,9.97622129,5,44.600,,18.688,355,18,22,,
T,2018-10-18 11:33:28,53.48809396,9.97619723,5,44.600,,18.562,355,18,22,,
T,2018-10-18 11:33:29,53.48826022,9.97617611,5,44.600,,18.500,356,18,22,,
T,2018-10-18 11:33:30,53.48842740,9.97615817,5,44.800,,18.562,357,17,22,,
T,2018-10-18 11:33:31,53.48859537,9.97614685,5,45.100,,18.562,359,16,22,,
T,2018-10-18 11:33:32,53.48876242,9.97614627,5,45.300,,18.438,1,16,22,,
T,2018-10-18 11:33:33,53.48892562,9.97615909,5,45.400,,18.062,4,17,23,,
T,2018-10-18 11:33:34,53.48908454,9.97618533,5,45.500,,17.688,7,17,23,,
T,2018-10-18 11:33:35,53.48923990,9.97622154,5,46.200,,17.250,8,17,23,,
T,2018-10-18 11:33:36,53.48939111,9.97625775,5,46.500,,16.875,8,17,23,,
T,2018-10-18 11:33:37,53.48953926,9.97628968,5,46.800,,16.500,7,17,23,,
T,2018-10-18 11:33:38,53.48968292,9.97631282,5,46.500,,16.000,5,17,23,,
T,2018-10-18 11:33:39,53.48982332,9.97632748,5,46.400,,15.625,3,16,23,,
T,2018-10-18 11:33:40,53.48996061,9.97633142,5,46.100,,15.250,1,16,23,,
T,2018-10-18 11:33:41,53.49009418,9.97632824,5,45.700,,14.875,359,16,23,,
T,2018-10-18 11:33:42,53.49022355,9.97631810,5,45.400,,14.438,357,16,22,,
T,2018-10-18 11:33:43,53.49034953,9.97630443,5,45.200,,14.062,356,17,22,,
T,2018-10-18 11:33:44,53.49047061,9.97628809,5,45.000,,13.562,355,17,22,,
T,2018-10-18 11:33:45,53.49058351,9.97627216,5,44.900,,12.562,355,17,22,,
T,2018-10-18 11:33:46,53.49068058,9.97625859,5,44.800,,10.812,355,17,21,,
T,2018-10-18 11:33:47,53.49075807,9.97624836,5,44.800,,8.750,355,17,21,,
T,2018-10-18 11:33:48,53.49081561,9.97624006,5,44.700,,6.625,355,18,21,,
T,2018-10-18 11:33:49,53.49085312,9.97623461,5,44.500,,4.375,355,18,21,,
T,2018-10-18 11:33:50,53.49087139,9.97623235,5,44.400,,2.312,355,18,22,,
T,2018-10-18 11:33:51,53.49087810,9.97623260,5,44.200,,1.062,355,18,22,,
T,2018-10-18 11:33:52,53.49088124,9.97623243,5,44.200,,0.562,356,18,22,,
T,2018-10-18 11:33:53,53.49088124,9.97623243,5,44.200,,0.250,356,18,22,,
T,2018-10-18 11:33:54,53.49088124,9.97623243,5,44.200,,0.062,356,18,22,,
T,2018-10-18 11:33:55,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:33:56,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:33:57,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:33:58,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:33:59,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:34:00,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:34:01,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:34:02,53.49088124,9.97623243,5,44.200,,0.000,356,17,22,,
T,2018-10-18 11:34:03,53.49088124,9.97623243,5,44.200,,0.000,356,17,23,,
T,2018-10-18 11:34:04,53.49088124,9.97623243,5,44.200,,0.000,356,17,23,,
T,2018-10-18 11:34:05,53.49088124,9.97623243,5,44.200,,0.000,356,16,23,,
T,2018-10-18 11:34:06,53.49088124,9.97623243,5,44.200,,0.000,356,16,23,,
T,2018-10-18 11:34:07,53.49088124,9.97623243,5,44.200,,0.000,356,16,23,,
T,2018-10-18 11:34:08,53.49088124,9.97623243,5,44.200,,0.000,356,16,23,,
T,2018-10-18 11:34:09,53.49088124,9.97623243,5,44.200,,0.000,356,17,23,,
T,2018-10-18 11:34:10,53.49089063,9.97623025,5,44.100,,1.375,355,17,23,,
T,2018-10-18 11:34:11,53.49091867,9.97622472,5,44.200,,3.125,354,17,23,,
T,2018-10-18 11:34:12,53.49095651,9.97621550,5,44.200,,4.125,352,17,23,,
T,2018-10-18 11:34:13,53.49099662,9.97620184,5,44.100,,4.500,347,18,23,,
T,2018-10-18 11:34:14,53.49103735,9.97617854,5,44.000,,4.812,340,18,23,,
T,2018-10-18 11:34:15,53.49107767,9.97613613,5,44.000,,5.250,324,18,23,,
T,2018-10-18 11:34:16,53.49110789,9.97606857,5,43.900,,5.438,302,17,23,,
T,2018-10-18 11:34:17,53.49112385,9.97598332,5,43.900,,5.688,283,18,23,,
T,2018-10-18 11:34:18,53.49113182,9.97588710,5,43.900,,6.312,276,17,23,,
T,2018-10-18 11:34:19,53.49114192,9.97577855,5,43.800,,7.250,274,17,23,,
T,2018-10-18 11:34:20,53.49115415,9.97565417,5,43.700,,8.188,278,17,22,,
T,2018-10-18 11:34:21,53.49116907,9.97552492,5,43.800,,8.562,281,17,23,,
T,2018-10-18 11:34:22,53.49118865,9.97539190,5,44.000,,9.000,284,17,23,,
T,2018-10-18 11:34:23,53.49121249,9.97525066,5,44.200,,9.688,287,17,23,,
T,2018-10-18 11:34:24,53.49123768,9.97509719,5,44.200,,10.438,286,18,23,,
T,2018-10-18 11:34:25,53.49126685,9.97493508,5,44.300,,11.062,287,18,23,,
T,2018-10-18 11:34:26,53.49129862,9.97476501,5,44.400,,11.688,287,18,22,,
T,2018-10-18 11:34:27,53.49133055,9.97458740,5,44.500,,12.125,287,18,22,,
T,2018-10-18 11:34:28,53.49136198,9.97440468,5,44.600,,12.438,286,17,22,,
T,2018-10-18 11:34:29,53.49139191,9.97421483,5,44.800,,12.812,286,18,22,,
T,2018-10-18 11:34:30,53.49142476,9.97402162,5,44.900,,13.188,286,18,22,,
T,2018-10-18 11:34:31,53.49145825,9.97382356,5,45.000,,13.500,286,17,22,,
T,2018-10-18 11:34:32,53.49149245,9.97362499,5,45.100,,13.562,286,17,22,,
T,2018-10-18 11:34:33,53.49152384,9.97342994,5,45.100,,13.188,286,17,22,,
T,2018-10-18 11:34:34,53.49155359,9.97324403,5,45.300,,12.625,286,17,22,,
T,2018-10-18 11:34:35,53.49158335,9.97306550,5,45.400,,12.250,286,17,22,,
T,2018-10-18 11:34:36,53.49161260,9.97288789,5,45.500,,12.125,286,17,22,,
T,2018-10-18 11:34:37,53.49164123,9.97271027,5,45.500,,12.125,286,17,22,,
T,2018-10-18 11:34:38,53.49167048,9.97253710,5,45.500,,11.875,286,17,22,,
T,2018-10-18 11:34:39,53.49170011,9.97237156,5,45.600,,11.438,286,18,22,,
T,2018-10-18 11:34:40,53.49172832,9.97221088,5,45.500,,11.125,286,18,22,,
T,2018-10-18 11:34:41,53.49175455,9.97205473,5,45.500,,10.688,286,18,22,,
T,2018-10-18 11:34:42,53.49177844,9.97191232,5,45.500,,9.688,286,18,22,,
T,2018-10-18 11:34:43,53.49179872,9.97179070,5,45.600,,8.375,285,18,22,,
T,2018-10-18 11:34:44,53.49180928,9.97169254,5,45.700,,6.750,280,18,22,,
T,2018-10-18 11:34:45,53.49180723,9.97161333,5,45.900,,5.438,271,18,22,,
T,2018-10-18 11:34:46,53.49179151,9.97155013,5,46.100,,4.562,257,18,22,,
T,2018-10-18 11:34:47,53.49176809,9.97150462,5,46.200,,3.875,238,16,22,,
T,2018-10-18 11:34:48,53.49174206,9.97148375,5,46.100,,3.062,214,17,22,,
T,2018-10-18 11:34:49,53.49171951,9.97148459,5,46.000,,2.438,192,16,22,,
T,2018-10-18 11:34:50,53.49170363,9.97149800,5,45.900,,1.875,166,18,22,,
T,2018-10-18 11:34:51,53.49169709,9.97151359,5,45.900,,1.125,143,17,22,,
T,2018-10-18 11:34:52,53.49169910,9.97151091,5,45.900,,0.000,128,18,22,,
T,2018-10-18 11:34:53,53.49169910,9.97151091,5,45.900,,0.000,115,18,22,,
T,2018-10-18 11:34:54,53.49169910,9.97151091,5,45.900,,0.000,120,17,22,,
T,2018-10-18 11:34:55,53.49169910,9.97151091,5,45.900,,0.000,123,17,22,,
T,2018-10-18 11:34:56,53.49169910,9.97151091,5,45.900,,0.000,126,17,22,,
T,2018-10-18 11:34:57,53.49169910,9.97151091,5,45.900,,0.062,128,16,22,,
T,2018-10-18 11:34:58,53.49169910,9.97151091,5,45.900,,0.062,130,17,22,,
T,2018-10-18 11:34:59,53.49169910,9.97151091,5,45.900,,0.062,131,17,22,,
T,2018-10-18 11:35:00,53.49169910,9.97151091,5,45.900,,0.062,132,16,22,,
T,2018-10-18 11:35:01,53.49169910,9.97151091,5,45.900,,0.000,133,15,22,,
T,2018-10-18 11:35:02,53.49169910,9.97151091,5,45.900,,0.000,133,16,22,,
T,2018-10-18 11:35:03,53.49169910,9.97151091,5,45.900,,0.000,134,15,22,,
T,2018-10-18 11:35:04,53.49169910,9.97151091,5,45.900,,0.000,134,16,22,,
T,2018-10-18 11:35:05,53.49169910,9.97151091,5,45.900,,0.000,134,16,22,,
T,2018-10-18 11:35:06,53.49169910,9.97151091,5,45.900,,0.000,134,16,22,,
T,2018-10-18 11:35:07,53.49169910,9.97151091,5,45.900,,0.000,135,17,22,,
T,2018-10-18 11:35:08,53.49169910,9.97151091,5,45.900,,0.000,135,17,22,,
T,2018-10-18 11:35:09,53.49169910,9.97151091,5,45.900,,0.000,135,17,22,,
T,2018-10-18 11:35:10,53.49169910,9.97151091,5,45.900,,0.000,135,17,22,,
T,2018-10-18 11:35:11,53.49169910,9.97151091,5,45.900,,0.000,135,17,22,,
T,2018-10-18 11:35:12,53.49169910,9.97151091,5,45.900,,0.000,135,15,22,,
T,2018-10-18 11:35:13,53.49169910,9.97151091,5,45.900,,0.000,135,16,19,,
T,2018-10-18 11:35:14,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:15,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:16,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:17,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:18,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:19,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:20,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:21,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:22,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:23,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:24,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:25,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:26,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:27,53.49169910,9.97151091,5,45.900,,0.000,135,18,20,,
T,2018-10-18 11:35:28,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:29,53.49169910,9.97151091,5,45.900,,0.000,135,17,20,,
T,2018-10-18 11:35:30,53.49169910,9.97151091,5,45.900,,0.000,135,16,20,,
T,2018-10-18 11:35:31,53.49169910,9.97151091,5,45.900,,0.000,135,18,20,,
T,2018-10-18 11:35:32,53.49169910,9.97151091,5,45.900,,0.000,135,18,20,,
T,2018-10-18 11:35:33,53.49169910,9.97151091,5,45.900,,0.000,135,18,20,,
T,2018-10-18 11:35:34,53.49169910,9.97151091,5,45.900,,0.250,134,17,20,,
T,2018-10-18 11:35:35,53.49169910,9.97151091,5,45.900,,0.312,131,18,20,,
T,2018-10-18 11:35:36,53.49169910,9.97151091,5,45.900,,0.250,130,17,20,,
T,2018-10-18 11:35:37,53.49169910,9.97151091,5,45.900,,0.250,129,17,20,,
T,2018-10-18 11:35:38,53.49169910,9.97151091,5,45.900,,0.188,129,17,20,,
T,2018-10-18 11:35:39,53.49169910,9.97151091,5,45.900,,0.125,129,16,20,,
T,2018-10-18 11:35:40,53.49169910,9.97151091,5,45.900,,0.000,129,16,20,,
T,2018-10-18 11:35:41,53.49169910,9.97151091,5,45.900,,0.000,129,16,20,,
T,2018-10-18 11:35:42,53.49169910,9.97151091,5,45.900,,0.438,128,16,20,,
T,2018-10-18 11:35:43,53.49173728,9.97153211,5,47.400,,2.438,91,16,20,,
T,2018-10-18 11:35:44,53.49174537,9.97157386,5,47.500,,2.750,80,17,20,,
T,2018-10-18 11:35:45,53.49175719,9.97162532,5,47.300,,3.500,76,16,20,,
T,2018-10-18 11:35:46,53.49176352,9.97169632,5,47.000,,4.625,83,16,20,,
T,2018-10-18 11:35:47,53.49175987,9.97178013,5,46.900,,5.250,94,16,20,,
T,2018-10-18 11:35:48,53.49174734,9.97186923,5,46.800,,5.875,102,17,20,,
T,2018-10-18 11:35:49,53.49173066,9.97196990,5,46.800,,6.812,106,16,20,,
T,2018-10-18 11:35:50,53.49171101,9.97209052,5,47.000,,8.062,106,16,20,,
T,2018-10-18 11:35:51,53.49168963,9.97222647,5,47.100,,9.125,106,16,21,,
T,2018-10-18 11:35:52,53.49166650,9.97236829,5,47.100,,9.500,105,16,21,,
T,2018-10-18 11:35:53,53.49164441,9.97250760,5,47.200,,9.500,106,15,20,,
T,2018-10-18 11:35:54,53.49162098,9.97264582,5,47.300,,9.312,105,16,20,,
T,2018-10-18 11:35:55,53.49160095,9.97277331,5,47.400,,8.562,105,16,20,,
T,2018-10-18 11:35:56,53.49158272,9.97288361,5,47.500,,7.438,104,16,20,,
T,2018-10-18 11:35:57,53.49156629,9.97296777,5,47.700,,5.812,107,16,20,,
T,2018-10-18 11:35:58,53.49154823,9.97302569,5,47.900,,4.250,117,16,20,,
T,2018-10-18 11:35:59,53.49152728,9.97305519,5,48.000,,2.938,133,17,20,,
T,2018-10-18 11:36:00,53.49150464,9.97305452,5,47.900,,2.438,165,17,21,,
T,2018-10-18 11:36:01,53.49148486,9.97302996,5,48.000,,2.562,200,18,21,,
T,2018-10-18 11:36:02,53.49147749,9.97298973,5,47.800,,2.688,243,18,21,,
T,2018-10-18 11:36:03,53.49147216,9.97294405,5,47.600,,3.000,266,18,21,,
T,2018-10-18 11:36:04,53.49146931,9.97289602,5,47.500,,3.125,278,18,21,,
T,2018-10-18 11:36:05,53.49146885,9.97284673,5,47.300,,3.188,280,17,21,,
T,2018-10-18 11:36:06,53.49147040,9.97279803,5,47.100,,3.125,281,17,21,,
T,2018-10-18 11:36:07,53.49147493,9.97274925,5,47.000,,3.125,284,18,21,,
T,2018-10-18 11:36:08,53.49147803,9.97270617,5,47.000,,2.938,286,18,20,,
T,2018-10-18 11:36:09,53.49148302,9.97266526,5,47.200,,2.750,289,18,20,,
T,2018-10-18 11:36:10,53.49148931,9.97262754,5,47.300,,2.562,291,18,20,,
T,2018-10-18 11:36:11,53.49149622,9.97259192,5,47.400,,2.375,293,18,20,,
T,2018-10-18 11:36:12,53.49150054,9.97255957,5,47.500,,2.188,292,18,20,,
T,2018-10-18 11:36:13,53.49150355,9.97252445,5,47.600,,2.375,290,18,20,,
T,2018-10-18 11:36:14,53.49150842,9.97248195,5,47.700,,2.812,287,18,20,,
T,2018-10-18 11:36:15,53.49151609,9.97243376,5,47.700,,3.250,288,18,20,,
T,2018-10-18 11:36:16,53.49152417,9.97238237,5,47.800,,3.438,288,18,20,,
T,2018-10-18 11:36:17,53.49153306,9.97233200,5,48.000,,3.438,287,18,20,,
T,2018-10-18 11:36:18,53.49154261,9.97228011,5,48.300,,3.562,287,18,20,,
T,2018-10-18 11:36:19,53.49155330,9.97222639,5,48.500,,3.625,288,18,20,,
T,2018-10-18 11:36:20,53.49156353,9.97217459,5,48.800,,3.500,289,18,20,,
T,2018-10-18 11:36:21,53.49157237,9.97212379,5,48.900,,3.438,289,18,20,,
T,2018-10-18 11:36:22,53.49158151,9.97207325,5,49.100,,3.438,289,18,20,,
T,2018-10-18 11:36:23,53.49158834,9.97202371,5,49.100,,3.250,288,18,20,,
T,2018-10-18 11:36:24,53.49159353,9.97197510,5,49.100,,3.188,287,18,20,,
T,2018-10-18 11:36:25,53.49159865,9.97192506,5,49.000,,3.188,281,18,20,,
T,2018-10-18 11:36:26,53.49159957,9.97187627,5,49.000,,3.062,273,18,20,,
T,2018-10-18 11:36:27,53.49159596,9.97183411,5,49.000,,2.750,264,17,19,,
T,2018-10-18 11:36:28,53.49158570,9.97179983,5,49.100,,2.500,251,17,19,,
T,2018-10-18 11:36:29,53.49156437,9.97177754,5,48.900,,2.500,227,18,20,,
T,2018-10-18 11:36:30,53.49154043,9.97177192,5,48.900,,2.500,195,17,20,,
T,2018-10-18 11:36:31,53.49151713,9.97178324,5,48.900,,2.688,162,18,20,,
T,2018-10-18 11:36:32,53.49149727,9.97181173,5,48.700,,2.812,131,18,19,,
T,2018-10-18 11:36:33,53.49148386,9.97185465,5,48.600,,3.125,111,18,18,,
T,2018-10-18 11:36:34,53.49147472,9.97190611,5,48.400,,3.312,98,18,18,,
T,2018-10-18 11:36:35,53.49146864,9.97195892,5,48.200,,3.312,93,18,18,,
T,2018-10-18 11:36:36,53.49146311,9.97200779,5,48.100,,3.188,92,18,18,,
T,2018-10-18 11:36:37,53.49145733,9.97205297,5,48.000,,2.938,92,18,18,,
T,2018-10-18 11:36:38,53.49145385,9.97209563,5,47.900,,2.750,87,18,18,,
T,2018-10-18 11:36:39,53.49145649,9.97213637,5,47.900,,2.562,80,18,18,,
T,2018-10-18 11:36:40,53.49146596,9.97217014,5,47.900,,2.312,66,18,18,,
T,2018-10-18 11:36:41,53.49147464,9.97218766,5,47.800,,0.688,57,18,18,,
T,2018-10-18 11:36:42,53.49147384,9.97218599,5,47.700,,0.000,50,18,19,,
T,2018-10-18 11:36:43,53.49147388,9.97218590,5,47.700,,0.000,44,18,20,,
T,2018-10-18 11:36:44,53.49147388,9.97218590,5,47.700,,0.000,46,18,20,,
T,2018-10-18 11:36:45,53.49147388,9.97218590,5,47.700,,0.000,47,18,20,,
T,2018-10-18 11:36:46,53.49147388,9.97218590,5,47.700,,0.000,48,18,20,,
T,2018-10-18 11:36:47,53.49147388,9.97218590,5,47.700,,0.000,48,17,20,,
T,2018-10-18 11:36:48,53.49147388,9.97218590,5,47.700,,0.000,49,18,20,,
T,2018-10-18 11:36:49,53.49147388,9.97218590,5,47.700,,0.000,49,18,20,,
T,2018-10-18 11:36:50,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:36:51,53.49147388,9.97218590,5,47.700,,0.000,50,17,21,,
T,2018-10-18 11:36:52,53.49147388,9.97218590,5,47.700,,0.000,50,17,21,,
T,2018-10-18 11:36:53,53.49147388,9.97218590,5,47.700,,0.000,50,17,21,,
T,2018-10-18 11:36:54,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:36:55,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:36:56,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:36:57,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:36:58,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:36:59,53.49147388,9.97218590,5,47.700,,0.000,50,18,21,,
T,2018-10-18 11:37:00,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:01,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:02,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:03,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:04,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:05,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:06,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:07,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:08,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:09,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:10,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:11,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:12,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:13,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:14,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:15,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:16,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:17,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:18,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:19,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:20,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:21,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:22,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:23,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:24,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:25,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:26,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:27,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:28,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:29,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:30,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:31,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:32,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:33,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:34,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:35,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:36,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:37,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:38,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:39,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:40,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:41,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:42,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:43,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:44,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:45,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:46,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:47,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:48,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:49,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:50,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:37:51,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:52,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:37:53,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:37:54,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:37:55,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:37:56,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:37:57,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:37:58,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:37:59,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:00,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:01,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:38:02,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:38:03,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:04,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:05,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:06,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:07,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:08,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:09,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:10,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:11,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:12,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:13,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:14,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:15,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:16,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:17,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:18,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:19,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:20,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:21,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:22,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:23,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:24,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:25,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:26,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:27,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:28,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:29,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:30,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:31,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:32,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:33,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:34,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:35,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:36,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:37,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:38,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:39,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:40,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:41,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:42,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:38:43,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:38:44,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:38:45,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:38:46,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:47,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:48,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:49,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:50,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:51,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:52,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:53,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:38:54,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:55,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:56,53.49147388,9.97218590,5,47.700,,0.000,51,17,22,,
T,2018-10-18 11:38:57,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:58,53.49147388,9.97218590,5,47.700,,0.000,51,18,22,,
T,2018-10-18 11:38:59,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:00,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:01,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:02,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:03,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:04,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:05,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:06,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:07,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:08,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:09,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:10,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:11,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:12,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:13,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:14,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:15,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:16,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:17,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:18,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:19,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:20,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:21,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:22,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:23,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:24,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:25,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:26,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:27,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:28,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:29,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:39:30,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:31,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:32,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:33,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:34,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:35,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:36,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:37,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:38,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:39,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:40,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:41,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:42,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:43,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:44,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:45,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:46,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:47,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:48,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:49,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:50,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:51,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:39:52,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:39:53,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:39:54,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:39:55,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:39:56,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:39:57,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:39:58,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:39:59,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:00,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:01,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:02,53.49147388,9.97218590,5,47.700,,0.000,51,18,19,,
T,2018-10-18 11:40:03,53.49147388,9.97218590,5,47.700,,0.000,51,18,19,,
T,2018-10-18 11:40:04,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:05,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:06,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:07,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:08,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:09,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:10,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:11,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:12,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:13,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:14,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:15,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:16,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:17,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:18,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:19,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:20,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:21,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:22,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:23,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:24,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:25,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:26,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:27,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:28,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:29,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:40:30,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:31,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:32,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:33,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:34,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:35,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:36,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:37,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:38,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:39,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:40,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:41,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:42,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:43,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:44,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:45,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:46,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:47,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:48,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:49,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:50,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:51,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:52,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:53,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:54,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:55,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:56,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:57,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:58,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:40:59,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:00,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:01,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:02,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:03,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:04,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:05,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:06,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:07,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:08,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:09,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:10,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:11,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:12,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:13,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:14,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:15,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:16,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:17,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:18,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:19,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:20,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:21,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:22,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:23,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:41:24,53.49147388,9.97218590,5,47.700,,0.000,51,17,21,,
T,2018-10-18 11:41:25,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:26,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:27,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:28,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:29,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:30,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:31,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:32,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:33,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:34,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:35,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:36,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:37,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:38,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:39,53.49147388,9.97218590,5,47.700,,0.000,51,18,21,,
T,2018-10-18 11:41:40,53.49147388,9.97218590,5,47.700,,0.000,51,17,20,,
T,2018-10-18 11:41:41,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:41:42,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:41:43,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:41:44,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:41:45,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:41:46,53.49147388,9.97218590,5,47.700,,0.000,51,18,20,,
T,2018-10-18 11:41:47,53.49147388,9.97218590,5,47.700,,0.000,51,18,19,,
T,2018-10-18 11:41:48,53.49147388,9.97218590,5,47.700,,0.000,51,18,19,,
T,2018-10-18 11:41:49,53.49147388,9.97218590,5,47.700,,0.000,51,18,19,,
T,2018-10-18 11:41:50,53.49147388,9.97218590,5,47.700,,0.000,51,18,18,,
T,2018-10-18 11:41:51,53.49147388,9.97218590,5,47.700,,0.000,51,17,18,,
T,2018-10-18 11:41:52,53.49147388,9.97218590,5,47.700,,0.000,51,17,18,,
T,2018-10-18 11:41:53,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:41:54,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:41:55,53.49147388,9.97218590,5,47.700,,0.000,51,17,18,,
T,2018-10-18 11:41:56,53.49147388,9.97218590,5,47.700,,0.000,51,17,18,,
T,2018-10-18 11:41:57,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:41:58,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:41:59,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:42:00,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:42:01,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:42:02,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:42:03,53.49147388,9.97218590,5,47.700,,0.000,51,17,19,,
T,2018-10-18 11:42:04,53.49147388,9.97218590,5,47.700,,0.000,51,18,19,,
T,2018-10-18 11:42:05,53.49148398,9.97219462,5,47.600,,1.000,73,18,19,,
T,2018-10-18 11:42:06,53.49148348,9.97222412,5,47.600,,1.750,87,18,20,,
T,2018-10-18 11:42:07,53.49147736,9.97225623,5,47.600,,2.125,101,17,20,,
T,2018-10-18 11:42:08,53.49146504,9.97229218,5,47.700,,2.688,116,17,20,,
T,2018-10-18 11:42:09,53.49145012,9.97233887,5,47.700,,3.438,117,17,20,,
T,2018-10-18 11:42:10,53.49143528,9.97239704,5,47.700,,4.062,114,17,20,,
T,2018-10-18 11:42:11,53.49142238,9.97246225,5,47.700,,4.438,110,17,20,,
T,2018-10-18 11:42:12,53.49141089,9.97252973,5,47.800,,4.500,107,17,20,,
T,2018-10-18 11:42:13,53.49140209,9.97259972,5,48.000,,4.562,101,17,20,,
T,2018-10-18 11:42:14,53.49139882,9.97267096,5,48.100,,4.625,94,17,20,,
T,2018-10-18 11:42:15,53.49140079,9.97274213,5,48.200,,4.625,86,17,20,,
T,2018-10-18 11:42:16,53.49140888,9.97281077,5,48.200,,4.562,77,17,20,,
T,2018-10-18 11:42:17,53.49142229,9.97287665,5,48.300,,4.500,70,17,20,,
T,2018-10-18 11:42:18,53.49143713,9.97293835,5,48.300,,4.312,68,17,20,,
T,2018-10-18 11:42:19,53.49145175,9.97299610,5,48.300,,4.125,67,17,19,,
T,2018-10-18 11:42:20,53.49146714,9.97304924,5,48.300,,3.812,65,17,19,,
T,2018-10-18 11:42:21,53.49148164,9.97308947,5,48.400,,3.000,60,17,18,,
T,2018-10-18 11:42:22,53.49149308,9.97311286,5,48.300,,2.000,53,17,18,,
T,2018-10-18 11:42:23,53.49149999,9.97312275,5,48.300,,1.000,47,17,18,,
T,2018-10-18 11:42:24,53.49150385,9.97312753,5,48.200,,0.625,42,18,19,,
T,2018-10-18 11:42:25,53.49150385,9.97312753,5,48.200,,0.438,42,18,19,,
T,2018-10-18 11:42:26,53.49150385,9.97312753,5,48.200,,0.188,42,18,19,,
T,2018-10-18 11:42:27,53.49150385,9.97312753,5,48.200,,0.000,42,18,19,,
T,2018-10-18 11:42:28,53.49150385,9.97312753,5,48.200,,0.000,43,18,20,,
T,2018-10-18 11:42:29,53.49150385,9.97312753,5,48.200,,0.000,43,18,20,,
T,2018-10-18 11:42:30,53.49150385,9.97312753,5,48.200,,0.000,43,18,20,,
T,2018-10-18 11:42:31,53.49150385,9.97312753,5,48.200,,0.375,43,18,20,,
T,2018-10-18 11:42:32,53.49153008,9.97314437,5,48.200,,2.125,24,18,20,,
T,2018-10-18 11:42:33,53.49155351,9.97312853,5,48.200,,2.750,348,18,20,,
T,2018-10-18 11:42:34,53.49157610,9.97308662,5,48.100,,3.562,308,18,20,,
T,2018-10-18 11:42:35,53.49159337,9.97302242,5,48.100,,4.562,286,18,20,,
T,2018-10-18 11:42:36,53.49160678,9.97294564,5,48.100,,5.125,279,17,19,,
T,2018-10-18 11:42:37,53.49162002,9.97286685,5,48.200,,5.312,279,18,19,,
T,2018-10-18 11:42:38,53.49163393,9.97278278,5,48.200,,5.750,280,18,20,,
T,2018-10-18 11:42:39,53.49164730,9.97268664,5,48.200,,6.438,281,18,20,,
T,2018-10-18 11:42:40,53.49166474,9.97257273,5,48.100,,7.625,284,18,20,,
T,2018-10-18 11:42:41,53.49168435,9.97245060,5,48.200,,8.188,285,18,20,,
T,2018-10-18 11:42:42,53.49170514,9.97232337,5,48.200,,8.625,286,18,20,,
T,2018-10-18 11:42:43,53.49172660,9.97219060,5,48.200,,8.938,286,18,20,,
T,2018-10-18 11:42:44,53.49174881,9.97205615,5,48.300,,9.062,286,18,20,,
T,2018-10-18 11:42:45,53.49177144,9.97192330,5,48.300,,9.062,286,18,20,,
T,2018-10-18 11:42:46,53.49179495,9.97179103,5,48.300,,9.000,286,18,20,,
T,2018-10-18 11:42:47,53.49181876,9.97165952,5,48.200,,9.000,287,18,20,,
T,2018-10-18 11:42:48,53.49184260,9.97152180,5,48.100,,9.375,287,18,20,,
T,2018-10-18 11:42:49,53.49186796,9.97137738,5,48.000,,9.812,286,18,20,,
T,2018-10-18 11:42:50,53.49189403,9.97122768,5,47.900,,10.062,287,18,20,,
T,2018-10-18 11:42:51,53.49192064,9.97107564,5,47.900,,10.312,287,17,20,,
T,2018-10-18 11:42:52,53.49194859,9.97091956,5,48.000,,10.625,287,17,20,,
T,2018-10-18 11:42:53,53.49197638,9.97076157,5,48.200,,10.688,286,17,20,,
T,2018-10-18 11:42:54,53.49200379,9.97060105,5,48.300,,10.938,286,17,19,,
T,2018-10-18 11:42:55,53.49203044,9.97043425,5,48.600,,11.250,286,17,19,,
T,2018-10-18 11:42:56,53.49205785,9.97026712,5,48.900,,11.312,286,17,19,,
T,2018-10-18 11:42:57,53.49208543,9.97010283,5,49.000,,11.188,286,17,19,,
T,2018-10-18 11:42:58,53.49211271,9.96993729,5,49.200,,11.250,286,18,19,,
T,2018-10-18 11:42:59,53.49214045,9.96977049,5,49.300,,11.312,286,18,19,,
T,2018-10-18 11:43:00,53.49216874,9.96960252,5,49.400,,11.438,286,18,19,,
T,2018-10-18 11:43:01,53.49219682,9.96943446,5,49.400,,11.500,285,18,19,,
T,2018-10-18 11:43:02,53.49222633,9.96926498,5,49.400,,11.562,286,17,19,,
T,2018-10-18 11:43:03,53.49225654,9.96909533,5,49.500,,11.625,286,18,19,,
T,2018-10-18 11:43:04,53.49228709,9.96892559,5,49.500,,11.625,286,18,19,,
T,2018-10-18 11:43:05,53.49231748,9.96875678,5,49.700,,11.562,286,18,19,,
T,2018-10-18 11:43:06,53.49234606,9.96858437,5,50.100,,11.625,286,18,19,,
T,2018-10-18 11:43:07,53.49237452,9.96841413,5,50.400,,11.500,286,18,19,,
T,2018-10-18 11:43:08,53.49240314,9.96824775,5,50.600,,11.375,286,18,19,,
T,2018-10-18 11:43:09,53.49243131,9.96808372,5,50.700,,11.188,286,18,19,,
T,2018-10-18 11:43:10,53.49245959,9.96792178,5,50.900,,11.125,286,18,19,,
T,2018-10-18 11:43:11,53.49248931,9.96775623,5,51.000,,11.312,287,18,19,,
T,2018-10-18 11:43:12,53.49251739,9.96758533,5,51.200,,11.562,286,18,20,,
T,2018-10-18 11:43:13,53.49254463,9.96741467,5,51.400,,11.500,286,18,20,,
T,2018-10-18 11:43:14,53.49257191,9.96724469,5,51.400,,11.625,286,18,20,,
T,2018-10-18 11:43:15,53.49259957,9.96707286,5,51.300,,11.750,286,18,20,,
T,2018-10-18 11:43:16,53.49262719,9.96690287,5,51.200,,11.625,285,18,20,,
T,2018-10-18 11:43:17,53.49265309,9.96673599,5,51.100,,11.438,285,18,20,,
T,2018-10-18 11:43:18,53.49268083,9.96656097,5,51.000,,11.812,285,18,20,,
T,2018-10-18 11:43:19,53.49271097,9.96638135,5,50.800,,12.188,286,18,20,,
T,2018-10-18 11:43:20,53.49274299,9.96619863,5,50.600,,12.375,287,18,20,,
T,2018-10-18 11:43:21,53.49277542,9.96601573,5,50.600,,12.375,286,18,20,,
T,2018-10-18 11:43:22,53.49280732,9.96583292,5,50.400,,12.375,286,18,20,,
T,2018-10-18 11:43:23,53.49283858,9.96565271,5,50.400,,12.250,286,18,20,,
T,2018-10-18 11:43:24,53.49287027,9.96547636,5,50.300,,12.062,287,18,20,,
T,2018-10-18 11:43:25,53.49290040,9.96530226,5,50.200,,11.938,286,18,20,,
T,2018-10-18 11:43:26,53.49293057,9.96512675,5,50.200,,12.062,286,18,20,,
T,2018-10-18 11:43:27,53.49296117,9.96494712,5,50.100,,12.250,286,18,19,,
T,2018-10-18 11:43:28,53.49299164,9.96476406,5,50.100,,12.500,286,18,19,,
T,2018-10-18 11:43:29,53.49302240,9.96457312,5,50.100,,13.000,285,18,19,,
T,2018-10-18 11:43:30,53.49305408,9.96437648,5,50.100,,13.312,285,18,19,,
T,2018-10-18 11:43:31,53.49308631,9.96417984,5,50.000,,13.375,286,18,19,,
T,2018-10-18 11:43:32,53.49312042,9.96397943,5,49.900,,13.688,286,18,19,,
T,2018-10-18 11:43:33,53.49315630,9.96377374,5,49.700,,14.062,286,18,19,,
T,2018-10-18 11:43:34,53.49319255,9.96356528,5,49.600,,14.250,286,18,19,,
T,2018-10-18 11:43:35,53.49322914,9.96335372,5,49.500,,14.375,286,18,19,,
T,2018-10-18 11:43:36,53.49326535,9.96314292,5,49.400,,14.375,286,18,19,,
T,2018-10-18 11:43:37,53.49330139,9.96293245,5,49.300,,14.375,286,18,19,,
T,2018-10-18 11:43:38,53.49333684,9.96272340,5,49.200,,14.250,286,18,19,,
T,2018-10-18 11:43:39,53.49337146,9.96251754,5,49.200,,14.062,286,18,19,,
T,2018-10-18 11:43:40,53.49340608,9.96231420,5,49.100,,13.938,286,18,19,,
T,2018-10-18 11:43:41,53.49344132,9.96211044,5,49.100,,14.000,286,18,19,,
T,2018-10-18 11:43:42,53.49347707,9.96190801,5,49.000,,13.875,287,18,19,,
T,2018-10-18 11:43:43,53.49351224,9.96170777,5,48.900,,13.750,286,18,19,,
T,2018-10-18 11:43:44,53.49354669,9.96151054,5,48.800,,13.562,286,18,19,,
T,2018-10-18 11:43:45,53.49358067,9.96131608,5,48.700,,13.375,286,18,19,,
T,2018-10-18 11:43:46,53.49361521,9.96112288,5,48.600,,13.312,287,18,19,,
T,2018-10-18 11:43:47,53.49365138,9.96092666,5,48.500,,13.500,287,18,19,,
T,2018-10-18 11:43:48,53.49369006,9.96072826,5,48.400,,13.750,289,18,19,,
T,2018-10-18 11:43:49,53.49373281,9.96052852,5,48.300,,13.812,291,18,19,,
T,2018-10-18 11:43:50,53.49377857,9.96033766,5,48.200,,13.438,293,18,18,,
T,2018-10-18 11:43:51,53.49382463,9.96015435,5,48.200,,13.062,294,17,18,,
T,2018-10-18 11:43:52,53.49387060,9.95997925,5,48.000,,12.625,294,17,18,,
T,2018-10-18 11:43:53,53.49391763,9.95981136,5,47.900,,12.312,296,17,19,,
T,2018-10-18 11:43:54,53.49396653,9.95964750,5,47.800,,12.062,297,17,20,,
T,2018-10-18 11:43:55,53.49401720,9.95949101,5,47.700,,11.750,299,17,20,,
T,2018-10-18 11:43:56,53.49406984,9.95934332,5,47.900,,11.312,301,17,20,,
T,2018-10-18 11:43:57,53.49412122,9.95921147,5,47.700,,10.375,302,17,20,,
T,2018-10-18 11:43:58,53.49416820,9.95909597,5,47.500,,9.250,304,17,20,,
T,2018-10-18 11:43:59,53.49420877,9.95899857,5,47.300,,7.875,304,17,20,,
T,2018-10-18 11:44:00,53.49424146,9.95892045,5,47.200,,6.312,304,17,20,,
T,2018-10-18 11:44:01,53.49426539,9.95885943,5,47.100,,4.875,305,17,21,,
T,2018-10-18 11:44:02,53.49428136,9.95881098,5,47.000,,3.812,303,18,21,,
T,2018-10-18 11:44:03,53.49428857,9.95876329,5,46.900,,3.312,292,17,21,,
T,2018-10-18 11:44:04,53.49428249,9.95871317,5,47.100,,3.438,269,17,21,,
T,2018-10-18 11:44:05,53.49426594,9.95866321,5,47.000,,3.688,246,17,22,,
T,2018-10-18 11:44:06,53.49424444,9.95861895,5,46.800,,3.688,231,17,22,,
T,2018-10-18 11:44:07,53.49422176,9.95857746,5,46.600,,3.625,225,17,22,,
T,2018-10-18 11:44:08,53.49419938,9.95853639,5,46.300,,3.562,222,17,22,,
T,2018-10-18 11:44:09,53.49417960,9.95849641,5,46.100,,3.375,226,17,22,,
T,2018-10-18 11:44:10,53.49416355,9.95845852,5,45.900,,3.062,233,17,22,,
T,2018-10-18 11:44:11,53.49414993,9.95841972,5,45.900,,2.938,238,17,22,,
T,2018-10-18 11:44:12,53.49413774,9.95837621,5,45.800,,3.188,245,17,22,,
T,2018-10-18 11:44:13,53.49412818,9.95831989,5,45.900,,3.750,255,15,22,,
T,2018-10-18 11:44:14,53.49412244,9.95825828,5,46.000,,4.000,263,15,22,,
T,2018-10-18 11:44:15,53.49412080,9.95819709,5,46.100,,3.938,271,15,22,,
T,2018-10-18 11:44:16,53.49412407,9.95814110,5,46.300,,3.688,280,17,22,,
T,2018-10-18 11:44:17,53.49413195,9.95809349,5,46.600,,3.375,287,17,22,,
T,2018-10-18 11:44:18,53.49414008,9.95804940,5,46.900,,3.000,289,16,22,,
T,2018-10-18 11:44:19,53.49414654,9.95800565,5,47.200,,3.000,290,17,21,,
T,2018-10-18 11:44:20,53.49415366,9.95795377,5,47.500,,3.562,287,17,21,,
T,2018-10-18 11:44:21,53.49416221,9.95788696,5,47.700,,4.500,284,18,22,,
T,2018-10-18 11:44:22,53.49417692,9.95780482,5,47.700,,5.562,286,18,22,,
T,2018-10-18 11:44:23,53.49419477,9.95770608,5,47.900,,6.750,288,17,22,,
T,2018-10-18 11:44:24,53.49421518,9.95758580,5,48.300,,8.062,287,17,22,,
T,2018-10-18 11:44:25,53.49423870,9.95744750,5,48.700,,9.312,287,17,22,,
T,2018-10-18 11:44:26,53.49426577,9.95730559,5,49.100,,9.625,288,18,22,,
T,2018-10-18 11:44:27,53.49429288,9.95716503,5,49.500,,9.688,288,18,22,,
T,2018-10-18 11:44:28,53.49432067,9.95701994,5,49.900,,10.062,288,17,22,,
T,2018-10-18 11:44:29,53.49435131,9.95686353,5,50.400,,10.750,289,17,22,,
T,2018-10-18 11:44:30,53.49438324,9.95669690,5,50.900,,11.438,288,17,22,,
T,2018-10-18 11:44:31,53.49441681,9.95652281,5,51.500,,11.938,289,18,22,,
T,2018-10-18 11:44:32,53.49445432,9.95634536,5,51.900,,12.312,290,18,22,,
T,2018-10-18 11:44:33,53.49449506,9.95616549,5,52.400,,12.500,292,17,22,,
T,2018-10-18 11:44:34,53.49454262,9.95599131,5,52.800,,12.438,296,17,23,,
T,2018-10-18 11:44:35,53.49459602,9.95582233,5,53.200,,12.500,299,16,22,,
T,2018-10-18 11:44:36,53.49465624,9.95565344,5,53.800,,12.812,303,17,22,,
T,2018-10-18 11:44:37,53.49472292,9.95548915,5,54.400,,12.938,306,17,22,,
T,2018-10-18 11:44:38,53.49479496,9.95533048,5,55.000,,13.062,308,17,22,,
T,2018-10-18 11:44:39,53.49487287,9.95517701,5,55.600,,13.250,311,16,22,,
T,2018-10-18 11:44:40,53.49495577,9.95502815,5,56.100,,13.312,314,17,21,,
T,2018-10-18 11:44:41,53.49504256,9.95488959,5,56.700,,13.250,317,18,20,,
T,2018-10-18 11:44:42,53.49513330,9.95476152,5,57.300,,13.125,321,17,21,,
T,2018-10-18 11:44:43,53.49522801,9.95464023,5,57.700,,13.188,323,17,21,,
T,2018-10-18 11:44:44,53.49532558,9.95452565,5,58.000,,13.188,325,17,22,,
T,2018-10-18 11:44:45,53.49542432,9.95442054,5,58.200,,12.938,328,17,22,,
T,2018-10-18 11:44:46,53.49552536,9.95432340,5,58.100,,12.875,331,18,22,,
T,2018-10-18 11:44:47,53.49562795,9.95422893,5,58.100,,13.062,331,18,22,,
T,2018-10-18 11:44:48,53.49573319,9.95413187,5,57.800,,13.312,331,18,22,,
T,2018-10-18 11:44:49,53.49583989,9.95403221,5,57.600,,13.562,331,18,22,,
T,2018-10-18 11:44:50,53.49594927,9.95393096,5,57.300,,13.750,331,18,22,,
T,2018-10-18 11:44:51,53.49605992,9.95382886,5,56.900,,14.000,331,18,22,,
T,2018-10-18 11:44:52,53.49617257,9.95372543,5,56.600,,14.188,331,18,22,,
T,2018-10-18 11:44:53,53.49628656,9.95362124,5,56.100,,14.375,331,18,22,,
T,2018-10-18 11:44:54,53.49640236,9.95351605,5,55.700,,14.562,332,18,22,,
T,2018-10-18 11:44:55,53.49652121,9.95341036,5,55.400,,14.812,332,18,22,,
T,2018-10-18 11:44:56,53.49664258,9.95330550,5,55.200,,15.000,333,18,22,,
T,2018-10-18 11:44:57,53.49676374,9.95319930,5,54.700,,15.125,333,18,22,,
T,2018-10-18 11:44:58,53.49688536,9.95309335,5,54.100,,15.250,332,18,22,,
T,2018-10-18 11:44:59,53.49700900,9.95298740,5,53.700,,15.312,332,17,21,,
T,2018-10-18 11:45:00,53.49713213,9.95288280,5,53.200,,15.250,332,17,21,,
T,2018-10-18 11:45:01,53.49725358,9.95277878,5,52.700,,15.062,332,17,21,,
T,2018-10-18 11:45:02,53.49737294,9.95267493,5,52.200,,14.938,332,17,21,,
T,2018-10-18 11:45:03,53.49749041,9.95257057,5,51.800,,14.750,332,17,20,,
T,2018-10-18 11:45:04,53.49760592,9.95246580,5,51.200,,14.562,332,17,21,,
T,2018-10-18 11:45:05,53.49772050,9.95236203,5,50.700,,14.438,332,17,21,,
T,2018-10-18 11:45:06,53.49783612,9.95225633,5,50.400,,14.562,331,18,21,,
T,2018-10-18 11:45:07,53.49795251,9.95214326,5,50.200,,14.875,329,18,21,,
T,2018-10-18 11:45:08,53.49806575,9.95202164,5,49.900,,14.875,327,18,21,,
T,2018-10-18 11:45:09,53.49817727,9.95189860,5,49.800,,14.750,326,18,21,,
T,2018-10-18 11:45:10,53.49828757,9.95178041,5,49.700,,14.500,328,18,21,,
T,2018-10-18 11:45:11,53.49839725,9.95166826,5,49.700,,14.250,329,18,22,,
T,2018-10-18 11:45:12,53.49850831,9.95155804,5,49.700,,14.312,329,18,22,,
T,2018-10-18 11:45:13,53.49861987,9.95144748,5,49.800,,14.375,329,18,22,,
T,2018-10-18 11:45:14,53.49872842,9.95133759,5,49.400,,14.062,329,16,20,,
T,2018-10-18 11:45:15,53.49883567,9.95123056,5,49.300,,13.812,330,16,21,,
T,2018-10-18 11:45:16,53.49893901,9.95112478,5,49.000,,13.438,329,18,21,,
T,2018-10-18 11:45:17,53.49904006,9.95101950,5,48.900,,13.188,328,17,21,,
T,2018-10-18 11:45:18,53.49913658,9.95091154,5,48.900,,12.875,326,17,21,,
T,2018-10-18 11:45:19,53.49923167,9.95080652,5,49.100,,12.562,325,18,21,,
T,2018-10-18 11:45:20,53.49932282,9.95069873,5,49.400,,12.312,323,18,21,,
T,2018-10-18 11:45:21,53.49940656,9.95058565,5,49.100,,12.062,321,18,21,,
T,2018-10-18 11:45:22,53.49948602,9.95046906,5,48.900,,11.750,319,18,21,,
T,2018-10-18 11:45:23,53.49956028,9.95034803,5,48.500,,11.625,317,17,21,,
T,2018-10-18 11:45:24,53.49963266,9.95022154,5,48.200,,11.625,315,17,21,,
T,2018-10-18 11:45:25,53.49970240,9.95009162,5,47.800,,11.562,313,18,21,,
T,2018-10-18 11:45:26,53.49977063,9.94995994,5,47.400,,11.562,312,18,21,,
T,2018-10-18 11:45:27,53.49983957,9.94982315,5,47.200,,11.875,310,17,21,,
T,2018-10-18 11:45:28,53.49990851,9.94968242,5,47.100,,12.000,309,17,21,,
T,2018-10-18 11:45:29,53.49997590,9.94954395,5,47.000,,11.750,309,17,21,,
T,2018-10-18 11:45:30,53.50004027,9.94940959,5,47.100,,11.438,308,17,21,,
T,2018-10-18 11:45:31,53.50010322,9.94927690,5,47.400,,11.250,308,17,21,,
T,2018-10-18 11:45:32,53.50016416,9.94914589,5,47.700,,10.938,308,17,21,,
T,2018-10-18 11:45:33,53.50022358,9.94901815,5,47.900,,10.750,308,17,21,,
T,2018-10-18 11:45:34,53.50028490,9.94888832,5,48.000,,11.000,308,17,21,,
T,2018-10-18 11:45:35,53.50034969,9.94875060,5,48.000,,11.625,309,18,21,,
T,2018-10-18 11:45:36,53.50041867,9.94860694,5,47.700,,12.125,309,18,21,,
T,2018-10-18 11:45:37,53.50049071,9.94846059,5,47.200,,12.500,310,18,21,,
T,2018-10-18 11:45:38,53.50056695,9.94831139,5,46.900,,13.000,311,18,21,,
T,2018-10-18 11:45:39,53.50064708,9.94815700,5,46.500,,13.500,312,18,21,,
T,2018-10-18 11:45:40,53.50073266,9.94799799,5,46.400,,14.125,313,18,21,,
T,2018-10-18 11:45:41,53.50082318,9.94783740,5,46.400,,14.500,314,17,21,,
T,2018-10-18 11:45:42,53.50091576,9.94767755,5,46.200,,14.688,315,18,21,,
T,2018-10-18 11:45:43,53.50101123,9.94751779,5,46.100,,14.938,315,17,21,,
T,2018-10-18 11:45:44,53.50110842,9.94735887,5,46.000,,15.062,316,16,20,,
T,2018-10-18 11:45:45,53.50120456,9.94720523,5,45.800,,14.750,317,16,20,,
T,2018-10-18 11:45:46,53.50129881,9.94705922,5,45.700,,14.250,317,17,20,,
T,2018-10-18 11:45:47,53.50139210,9.94691849,5,45.600,,14.000,318,17,20,,
T,2018-10-18 11:45:48,53.50148598,9.94677910,5,45.500,,13.938,319,17,21,,
T,2018-10-18 11:45:49,53.50158087,9.94664256,5,45.300,,13.875,320,17,21,,
T,2018-10-18 11:45:50,53.50167730,9.94651272,5,45.200,,13.750,321,17,21,,
T,2018-10-18 11:45:51,53.50177298,9.94638741,5,45.000,,13.500,322,17,21,,
T,2018-10-18 11:45:52,53.50186866,9.94626629,5,44.900,,13.312,323,16,21,,
T,2018-10-18 11:45:53,53.50196358,9.94615062,5,45.000,,13.000,324,17,21,,
T,2018-10-18 11:45:54,53.50205775,9.94604073,5,45.100,,12.750,324,15,20,,
T,2018-10-18 11:45:55,53.50215289,9.94593613,5,45.400,,12.562,326,17,20,,
T,2018-10-18 11:45:56,53.50224697,9.94583521,5,45.600,,12.438,327,17,20,,
T,2018-10-18 11:45:57,53.50234127,9.94573823,5,45.600,,12.312,329,17,20,,
T,2018-10-18 11:45:58,53.50243230,9.94564913,5,45.000,,11.812,331,18,21,,
T,2018-10-18 11:45:59,53.50252458,9.94556900,5,44.900,,11.562,333,16,21,,
T,2018-10-18 11:46:00,53.50261838,9.94549683,5,44.800,,11.438,336,17,21,,
T,2018-10-18 11:46:01,53.50271267,9.94543112,5,44.700,,11.375,338,16,21,,
T,2018-10-18 11:46:02,53.50280865,9.94536985,5,44.800,,11.438,339,17,20,,
T,2018-10-18 11:46:03,53.50290860,9.94531126,5,44.900,,11.688,341,17,21,,
T,2018-10-18 11:46:04,53.50300902,9.94525342,5,45.000,,11.750,341,16,21,,
T,2018-10-18 11:46:05,53.50310767,9.94519676,5,45.100,,11.500,341,16,21,,
T,2018-10-18 11:46:06,53.50320138,9.94513750,5,45.000,,11.125,340,16,21,,
T,2018-10-18 11:46:07,53.50329492,9.94507950,5,44.800,,11.188,340,16,21,,
T,2018-10-18 11:46:08,53.50339182,9.94502108,5,44.700,,11.438,340,16,21,,
T,2018-10-18 11:46:09,53.50349068,9.94496282,5,44.400,,11.688,341,16,21,,
T,2018-10-18 11:46:10,53.50358929,9.94490415,5,44.300,,11.625,341,16,22,,
T,2018-10-18 11:46:11,53.50368531,9.94484816,5,44.000,,11.312,341,17,21,,
T,2018-10-18 11:46:12,53.50377856,9.94479535,5,43.900,,10.938,342,17,21,,
T,2018-10-18 11:46:13,53.50386980,9.94474489,5,44.000,,10.688,342,17,22,,
T,2018-10-18 11:46:14,53.50395462,9.94469494,5,43.900,,10.062,342,17,21,,
T,2018-10-18 11:46:15,53.50403194,9.94465009,5,43.900,,9.188,342,16,19,,
T,2018-10-18 11:46:16,53.50410030,9.94461078,5,43.800,,8.062,341,17,19,,
T,2018-10-18 11:46:17,53.50415528,9.94457885,5,43.700,,6.500,341,17,19,,
T,2018-10-18 11:46:18,53.50419648,9.94455077,5,43.600,,5.125,338,17,20,,
T,2018-10-18 11:46:19,53.50422950,9.94451959,5,43.400,,4.375,332,17,20,,
T,2018-10-18 11:46:20,53.50425658,9.94448438,5,43.200,,4.000,322,17,20,,
T,2018-10-18 11:46:21,53.50427816,9.94443820,5,43.000,,3.875,308,18,21,,
T,2018-10-18 11:46:22,53.50428801,9.94438087,5,43.100,,3.750,290,17,21,,
T,2018-10-18 11:46:23,53.50429275,9.94433150,5,43.200,,3.312,276,17,21,,
T,2018-10-18 11:46:24,53.50429287,9.94428867,5,43.500,,2.938,266,18,21,,
T,2018-10-18 11:46:25,53.50429291,9.94425179,5,43.900,,2.625,261,18,22,,
T,2018-10-18 11:46:26,53.50429174,9.94421457,5,44.000,,2.562,257,18,22,,
T,2018-10-18 11:46:27,53.50428935,9.94417819,5,44.200,,2.500,255,18,22,,
T,2018-10-18 11:46:28,53.50428348,9.94414500,5,44.400,,2.188,250,17,22,,
T,2018-10-18 11:46:29,53.50427695,9.94411910,5,44.500,,1.812,245,17,21,,
T,2018-10-18 11:46:30,53.50426936,9.94409907,5,44.500,,1.500,240,17,21,,
T,2018-10-18 11:46:31,53.50426157,9.94408607,5,44.500,,1.062,238,18,21,,
T,2018-10-18 11:46:32,53.50426157,9.94408607,5,44.500,,0.188,238,17,20,,
T,2018-10-18 11:46:33,53.50426157,9.94408607,5,44.500,,0.000,239,17,20,,
T,2018-10-18 11:46:34,53.50426157,9.94408607,5,44.500,,0.000,239,17,20,,
T,2018-10-18 11:46:35,53.50426157,9.94408607,5,44.500,,0.000,239,16,20,,
T,2018-10-18 11:46:36,53.50426157,9.94408607,5,44.500,,0.000,239,16,20,,
T,2018-10-18 11:46:37,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:46:38,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:46:39,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:46:40,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:46:41,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:46:42,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:46:43,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:46:44,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:45,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:46,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:47,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:46:48,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:46:49,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:50,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:51,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:46:52,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:53,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:54,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:55,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:56,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:57,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:58,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:46:59,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:00,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:47:01,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:47:02,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:03,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:04,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:05,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:47:06,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:07,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:08,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:09,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:10,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:11,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:12,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:13,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:14,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:15,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:16,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:17,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:18,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:19,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:20,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:21,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:22,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:23,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:24,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:47:25,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:47:26,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:47:27,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:47:28,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:47:29,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:30,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:31,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:32,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:33,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:34,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:35,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:36,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:37,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:38,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:39,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:40,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:41,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:42,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:43,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:44,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:45,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:46,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:47,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:48,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:49,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:50,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:51,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:47:52,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:47:53,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:47:54,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:47:55,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:47:56,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:47:57,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:47:58,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:47:59,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:00,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:01,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:48:02,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:03,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:04,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:05,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:06,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:07,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:48:08,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:09,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:10,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:11,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:12,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:13,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:14,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:15,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:16,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:17,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:18,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:19,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:20,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:21,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:22,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:23,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:24,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:25,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:48:26,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:27,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:28,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:29,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:30,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:31,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:32,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:33,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:34,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:35,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:36,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:37,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:38,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:48:39,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:40,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:41,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:42,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:43,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:44,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:45,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:46,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:47,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:48,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:49,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:50,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:51,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:52,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:53,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:54,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:55,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:56,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:57,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:58,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:48:59,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:00,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:01,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:02,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:03,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:04,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:05,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:06,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:07,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:08,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:09,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:10,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:11,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:12,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:13,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:14,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:15,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:16,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:17,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:18,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:19,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:20,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:21,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:22,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:23,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:24,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:25,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:26,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:27,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:28,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:29,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:30,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:31,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:32,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:33,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:34,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:35,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:36,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:37,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:38,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:49:39,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:40,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:49:41,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:42,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:43,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:44,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:49:45,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:49:46,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:47,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:48,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:49,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:50,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:51,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:52,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:53,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:54,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:55,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:56,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:49:57,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:49:58,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:49:59,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:00,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:01,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:02,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:03,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:04,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:05,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:06,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:07,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:08,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:09,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:10,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:11,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:12,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:13,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:14,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:50:15,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:50:16,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:17,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:18,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:19,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:20,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:21,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:22,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:23,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:24,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:25,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:26,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:27,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:28,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:29,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:30,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:31,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:32,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:33,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:34,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:35,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:36,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:37,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:38,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:39,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:40,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:41,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:42,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:43,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:44,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:50:45,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:50:46,53.50426157,9.94408607,5,44.500,,0.000,240,18,20,,
T,2018-10-18 11:50:47,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:48,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:49,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:50,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:51,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:52,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:53,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:54,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:50:55,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:56,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:50:57,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:58,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:50:59,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:00,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:01,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:02,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:03,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:04,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:51:05,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:06,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:07,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:08,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:51:09,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:10,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:11,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:12,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:13,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:14,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:15,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:16,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:17,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:18,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:19,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:20,53.50426157,9.94408607,5,44.500,,0.000,240,17,20,,
T,2018-10-18 11:51:21,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:22,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:23,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:24,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:25,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:26,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:27,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:28,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:29,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:30,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:31,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:32,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:33,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:34,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:35,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:36,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:37,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:38,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:39,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:51:40,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:41,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:42,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:43,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:44,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:45,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:46,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:47,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:48,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:49,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:51:50,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:51,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:52,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:51:53,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:54,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:55,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:56,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:57,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:58,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:51:59,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:00,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:01,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:02,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:03,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:04,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:05,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:06,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:52:07,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:08,53.50426157,9.94408607,5,44.500,,0.000,240,17,21,,
T,2018-10-18 11:52:09,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:10,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:11,53.50426157,9.94408607,5,44.500,,0.000,240,18,21,,
T,2018-10-18 11:52:12,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:13,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:14,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:15,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:16,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:17,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:18,53.50426157,9.94408607,5,44.500,,0.000,240,18,22,,
T,2018-10-18 11:52:19,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:20,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:21,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:22,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:23,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:24,53.50426157,9.94408607,5,44.500,,0.000,240,16,22,,
T,2018-10-18 11:52:25,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:26,53.50426157,9.94408607,5,44.500,,0.000,240,17,22,,
T,2018-10-18 11:52:27,53.50426157,9.94408607,5,44.500,,0.188,241,18,22,,
T,2018-10-18 11:52:28,53.50426848,9.94410820,5,44.900,,0.812,313,18,22,,
T,2018-10-18 11:52:29,53.50427204,9.94411826,5,45.100,,0.312,314,18,22,,
T,2018-10-18 11:52:30,53.50427175,9.94411776,5,45.000,,0.000,314,18,22,,
T,2018-10-18 11:52:31,53.50427175,9.94411776,5,45.100,,0.000,314,18,22,,
T,2018-10-18 11:52:32,53.50427175,9.94411776,5,45.100,,0.125,314,18,22,,
T,2018-10-18 11:52:33,53.50427804,9.94411508,5,45.600,,0.625,312,18,22,,
T,2018-10-18 11:52:34,53.50428524,9.94411013,5,46.000,,0.688,316,17,22,,
T,2018-10-18 11:52:35,53.50428902,9.94410938,5,46.300,,0.125,317,17,21,,
T,2018-10-18 11:52:36,53.50429027,9.94411114,5,46.600,,0.062,317,17,21,,
T,2018-10-18 11:52:37,53.50429027,9.94411114,5,46.600,,0.000,317,17,21,,
T,2018-10-18 11:52:38,53.50429027,9.94411114,5,46.600,,0.000,317,17,22,,
T,2018-10-18 11:52:39,53.50429027,9.94411114,5,46.600,,0.000,317,17,22,,
T,2018-10-18 11:52:40,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:41,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:42,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:43,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:44,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:45,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:47,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:52:48,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:49,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:50,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:51,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:52,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:52:53,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:52:54,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:55,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:52:56,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:52:57,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:52:58,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:52:59,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:53:01,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:02,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:03,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:04,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:05,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:53:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:53:07,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:08,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:09,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:10,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:11,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:53:12,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:15,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:16,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:17,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:18,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:19,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:20,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:21,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:23,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:24,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:25,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:26,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:27,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:28,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:29,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:53:30,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:31,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:53:32,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:53:33,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:53:34,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:53:35,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:36,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:53:37,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:53:38,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:53:39,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:40,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:53:41,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:53:42,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:43,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:45,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:47,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:48,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:50,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:51,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:52,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:56,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:57,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:53:58,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:53:59,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 11:54:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:01,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:02,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:03,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:04,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:05,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:06,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:07,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:08,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:09,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:10,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:11,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:12,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:15,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:16,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:17,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:18,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:19,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:20,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:21,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:23,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:24,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:25,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:26,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:27,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:28,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:29,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:30,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:31,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:32,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:34,53.50429027,9.94411114,5,46.600,,0.000,316,15,19,,
T,2018-10-18 11:54:35,53.50429027,9.94411114,5,46.600,,0.000,316,14,18,,
T,2018-10-18 11:54:36,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:37,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:38,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:54:39,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:54:40,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:54:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:54:42,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:54:43,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:54:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:45,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:46,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:47,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:48,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:50,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:51,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:52,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:54:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:56,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:57,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:54:58,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:54:59,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:00,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:55:02,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:03,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:04,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:55:05,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:55:06,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:07,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:08,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:09,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:10,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:11,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:12,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:55:15,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:16,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:17,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:18,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:55:19,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:20,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:21,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:23,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:24,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:25,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:26,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:27,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:28,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:29,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:30,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:31,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:32,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:34,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:35,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:36,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:37,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:38,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:55:39,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:40,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:42,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:43,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 11:55:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:45,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:46,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:47,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:48,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:50,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:51,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:52,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:53,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:55:56,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:57,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:58,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:55:59,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:56:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:56:02,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:03,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:04,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:05,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:56:07,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:56:08,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 11:56:09,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:10,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:11,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:56:12,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:15,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:16,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:17,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:18,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:56:19,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:56:20,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:56:21,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:56:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:23,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:56:24,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:25,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:26,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:27,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:28,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:29,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:30,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:31,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:32,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:33,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:34,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:35,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:36,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:37,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:38,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:39,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:40,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:41,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:42,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:43,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:44,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:45,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:46,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:47,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:48,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:49,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:50,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:51,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:52,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:53,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:54,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:56:55,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:56,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:57,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:58,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:56:59,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:00,53.50429027,9.94411114,5,46.600,,0.000,316,15,16,,
T,2018-10-18 11:57:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,18,,
T,2018-10-18 11:57:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:57:03,53.50429027,9.94411114,5,46.600,,0.000,316,18,19,,
T,2018-10-18 11:57:04,53.50429027,9.94411114,5,46.600,,0.000,316,18,19,,
T,2018-10-18 11:57:05,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:57:06,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:57:07,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 11:57:08,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:09,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:10,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:11,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:12,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:13,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:14,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:15,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:16,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 11:57:17,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:57:18,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:57:19,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 11:57:20,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 11:57:21,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:22,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:23,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:24,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:25,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:26,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:27,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:28,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:29,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:30,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:31,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:32,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:33,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 11:57:34,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:35,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:36,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:37,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:38,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:39,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:40,53.50429027,9.94411114,5,46.600,,0.000,316,18,23,,
T,2018-10-18 11:57:41,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:57:42,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:43,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:57:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:57:45,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:57:47,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:57:48,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:57:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:50,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:51,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:57:52,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:57:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:57:56,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:57:57,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:57:58,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:57:59,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:03,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:04,53.50429027,9.94411114,5,46.600,,0.000,316,14,19,,
T,2018-10-18 11:58:05,53.50429027,9.94411114,5,46.600,,0.000,316,14,19,,
T,2018-10-18 11:58:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:07,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:08,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:09,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:10,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:11,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:12,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:13,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:14,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:15,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:16,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:17,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:18,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:19,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:20,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:21,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:22,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:23,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:24,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:25,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:26,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:27,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:28,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:29,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:30,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:31,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:32,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:34,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:35,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:36,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:58:37,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:38,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:39,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:40,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:41,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:42,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:43,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:44,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:45,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:47,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:58:48,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:58:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:50,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:51,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:52,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:56,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:57,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:58:58,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:58:59,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:59:00,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:59:01,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:59:02,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:59:03,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:59:04,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:59:05,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:59:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:59:07,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:59:08,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:59:09,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:10,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:11,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:12,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 11:59:13,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:15,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:16,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:17,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:18,53.50429027,9.94411114,5,46.600,,0.000,316,17,20,,
T,2018-10-18 11:59:19,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:59:20,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:59:21,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:59:22,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:59:23,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:59:24,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 11:59:25,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 11:59:26,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:27,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:28,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:29,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:30,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:31,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:32,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:33,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:34,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:35,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:36,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:37,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:38,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:39,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:40,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:42,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:43,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:45,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:47,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:48,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:49,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:50,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:51,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:52,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:53,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 11:59:54,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:55,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 11:59:56,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:57,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 11:59:58,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 11:59:59,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:00,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:01,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:03,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:00:04,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:00:05,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:00:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:07,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:08,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:09,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:10,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:11,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:12,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:13,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:14,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:15,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:16,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:17,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:18,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 12:00:19,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:20,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:21,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:22,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 12:00:23,53.50429027,9.94411114,5,46.600,,0.000,316,15,20,,
T,2018-10-18 12:00:24,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:25,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:26,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:27,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:28,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:29,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:30,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:31,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:32,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:34,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:35,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:36,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:37,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:38,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:39,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:40,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:42,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:43,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:45,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:47,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:00:48,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:00:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:00:50,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:00:51,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:00:52,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:00:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:00:54,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:00:55,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:00:56,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:00:57,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:00:58,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:00:59,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:00,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:01,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:03,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:01:04,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:01:05,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:01:06,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:01:07,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:08,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:09,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:10,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:11,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:12,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:14,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:15,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:16,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:17,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:18,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:19,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:20,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:21,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:22,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:23,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:24,53.50429027,9.94411114,5,46.600,,0.000,316,14,19,,
T,2018-10-18 12:01:25,53.50429027,9.94411114,5,46.600,,0.000,316,15,19,,
T,2018-10-18 12:01:26,53.50429027,9.94411114,5,46.600,,0.000,316,15,18,,
T,2018-10-18 12:01:27,53.50429027,9.94411114,5,46.600,,0.000,316,15,18,,
T,2018-10-18 12:01:28,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 12:01:29,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:30,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:01:31,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:32,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:01:34,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:01:35,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:01:36,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:37,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:01:38,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:39,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:40,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:01:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:42,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:43,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:45,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:46,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:47,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:48,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:49,53.50429027,9.94411114,5,46.600,,0.000,316,14,22,,
T,2018-10-18 12:01:50,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:51,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:01:52,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:56,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:57,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:58,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:01:59,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:03,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:04,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:05,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:07,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:08,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:09,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:10,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:11,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:12,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 12:02:13,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 12:02:14,53.50429027,9.94411114,5,46.600,,0.000,316,16,19,,
T,2018-10-18 12:02:15,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 12:02:16,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 12:02:17,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 12:02:18,53.50429027,9.94411114,5,46.600,,0.000,316,16,20,,
T,2018-10-18 12:02:19,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:02:20,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:02:21,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:02:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:02:23,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:24,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:25,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:26,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:27,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:28,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:29,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:30,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:31,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:32,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:33,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:34,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:35,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:36,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:37,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:38,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:39,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:40,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:42,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:43,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:45,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:46,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:47,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:48,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:49,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:50,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:51,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:52,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:53,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:54,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:55,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:56,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:02:57,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:58,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:02:59,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:00,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:01,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:03,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:04,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:05,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:06,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:07,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:03:08,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:03:09,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:03:10,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:03:11,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:03:12,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:03:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:03:14,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:03:15,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:03:16,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:03:17,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:03:18,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:03:19,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:03:20,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:03:21,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:03:23,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:24,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:03:25,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:03:26,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:03:27,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:28,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:29,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:30,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:31,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:32,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:34,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:35,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:36,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:37,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:38,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:39,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:03:40,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:03:41,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:03:42,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:43,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:44,53.50429027,9.94411114,5,46.600,,0.000,316,14,22,,
T,2018-10-18 12:03:45,53.50429027,9.94411114,5,46.600,,0.000,316,14,22,,
T,2018-10-18 12:03:46,53.50429027,9.94411114,5,46.600,,0.000,316,14,22,,
T,2018-10-18 12:03:47,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:48,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:49,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:03:50,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:51,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:52,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:55,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:03:56,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:57,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:58,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:03:59,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:02,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:03,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:04,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:05,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:04:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:07,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:08,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:09,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:10,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:11,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:12,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:13,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:15,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:16,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:17,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:18,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:19,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:20,53.50429027,9.94411114,5,46.600,,0.000,316,15,23,,
T,2018-10-18 12:04:21,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:22,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:23,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:24,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:25,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:26,53.50429027,9.94411114,5,46.600,,0.000,316,16,23,,
T,2018-10-18 12:04:27,53.50429027,9.94411114,5,46.600,,0.000,316,17,23,,
T,2018-10-18 12:04:28,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:29,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:30,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:31,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:32,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:33,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:34,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:35,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:36,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:04:37,53.50429027,9.94411114,5,46.600,,0.000,316,16,22,,
T,2018-10-18 12:04:38,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:04:39,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:04:40,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:04:41,53.50429027,9.94411114,5,46.600,,0.000,316,15,22,,
T,2018-10-18 12:04:42,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:04:43,53.50429027,9.94411114,5,46.600,,0.000,316,15,21,,
T,2018-10-18 12:04:44,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:04:45,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:47,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:04:48,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:04:49,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:50,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:51,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:52,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:04:53,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:04:54,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:04:55,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:56,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:57,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:58,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:04:59,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:00,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:01,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:02,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:03,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:04,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:05,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:06,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:07,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:08,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:09,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:10,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:11,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:12,53.50429027,9.94411114,5,46.600,,0.000,316,16,21,,
T,2018-10-18 12:05:13,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:14,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:15,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:05:16,53.50429027,9.94411114,5,46.600,,0.000,316,18,21,,
T,2018-10-18 12:05:17,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:18,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:19,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:20,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:21,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:22,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:23,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:24,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:25,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:26,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:27,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:28,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:29,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:30,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:31,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:32,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:33,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:34,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:35,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:05:36,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:05:37,53.50429027,9.94411114,5,46.600,,0.000,316,18,22,,
T,2018-10-18 12:05:38,53.50429027,9.94411114,5,46.600,,0.000,316,17,22,,
T,2018-10-18 12:05:39,53.50429027,9.94411114,5,46.600,,0.000,316,18,20,,
T,2018-10-18 12:05:40,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:41,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:42,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:43,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:44,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:45,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:46,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:47,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:48,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:49,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:50,53.50429027,9.94411114,5,46.600,,0.000,316,17,21,,
T,2018-10-18 12:05:51,53.50429027,9.94411114,5,46.600,,0.250,318,17,21,,
T,2018-10-18 12:05:52,53.50427535,9.94412597,5,46.600,,1.188,86,18,21,,
T,2018-10-18 12:05:53,53.50427066,9.94414022,5,46.700,,0.938,97,18,21,,
T,2018-10-18 12:05:54,53.50426898,9.94415380,5,46.800,,0.812,98,16,19,,
T,2018-10-18 12:05:55,53.50426894,9.94416713,5,47.000,,0.750,91,16,19,,
T,2018-10-18 12:05:56,53.50427058,9.94417769,5,47.100,,0.625,80,17,19,,
T,2018-10-18 12:05:57,53.50427376,9.94418733,5,47.100,,0.750,69,16,19,,
T,2018-10-18 12:05:58,53.50427841,9.94419998,5,47.200,,0.938,61,17,20,,
T,2018-10-18 12:05:59,53.50428348,9.94421348,5,47.300,,1.000,55,16,20,,
T,2018-10-18 12:06:00,53.50428663,9.94422262,5,47.400,,0.688,51,17,21,,
T,2018-10-18 12:06:01,53.50428591,9.94422136,5,47.300,,0.000,47,17,21,,
T,2018-10-18 12:06:02,53.50428591,9.94422136,5,47.300,,0.000,43,17,22,,
T,2018-10-18 12:06:03,53.50427556,9.94422329,5,47.300,,1.250,120,17,22,,
T,2018-10-18 12:06:04,53.50425687,9.94423309,5,47.300,,1.938,142,17,22,,
T,2018-10-18 12:06:05,53.50423919,9.94425908,5,47.300,,2.500,144,16,22,,
T,2018-10-18 12:06:06,53.50422330,9.94430132,5,47.300,,3.188,125,18,22,,
T,2018-10-18 12:06:07,53.50420679,9.94434969,5,47.400,,3.562,121,17,22,,
T,2018-10-18 12:06:08,53.50419367,9.94438883,5,47.500,,2.750,119,17,22,,
T,2018-10-18 12:06:09,53.50418726,9.94440928,5,47.500,,1.500,117,17,22,,
T,2018-10-18 12:06:10,53.50418403,9.94442085,5,47.600,,0.875,115,17,22,,
T,2018-10-18 12:06:11,53.50418060,9.94443166,5,47.600,,0.812,114,17,22,,
T,2018-10-18 12:06:12,53.50417695,9.94444574,5,47.500,,1.000,114,17,22,,
T,2018-10-18 12:06:13,53.50417196,9.94446879,5,47.500,,1.562,113,18,22,,
T,2018-10-18 12:06:14,53.50416312,9.94450240,5,47.400,,2.375,115,18,22,,
T,2018-10-18 12:06:15,53.50414686,9.94454641,5,47.300,,3.312,122,18,22,,
T,2018-10-18 12:06:16,53.50411803,9.94459192,5,47.300,,4.312,138,18,22,,
T,2018-10-18 12:06:17,53.50407280,9.94463542,5,47.200,,5.688,152,17,22,,
T,2018-10-18 12:06:18,53.50401346,9.94467725,5,47.200,,6.938,160,17,22,,
T,2018-10-18 12:06:19,53.50394620,9.94471690,5,47.100,,7.750,163,16,22,,
T,2018-10-18 12:06:20,53.50387470,9.94475621,5,47.000,,8.188,163,16,22,,
T,2018-10-18 12:06:21,53.50379717,9.94479736,5,46.800,,8.812,162,16,22,,
T,2018-10-18 12:06:22,53.50371377,9.94484405,5,46.600,,9.562,161,15,22,,
T,2018-10-18 12:06:23,53.50362701,9.94489593,5,46.500,,10.125,160,14,22,,
T,2018-10-18 12:06:24,53.50353473,9.94495159,5,46.600,,10.750,161,14,22,,
T,2018-10-18 12:06:25,53.50343859,9.94500808,5,46.700,,11.062,162,14,22,,
T,2018-10-18 12:06:26,53.50333876,9.94506667,5,47.100,,11.500,162,15,22,,
T,2018-10-18 12:06:27,53.50323658,9.94512099,5,46.900,,11.812,162,15,22,,
T,2018-10-18 12:06:28,53.50313013,9.94517757,5,46.700,,12.312,162,16,22,,
T,2018-10-18 12:06:29,53.50301958,9.94523750,5,46.400,,12.812,162,16,22,,
T,2018-10-18 12:06:30,53.50290361,9.94529986,5,46.000,,13.438,162,15,21,,
T,2018-10-18 12:06:31,53.50278451,9.94536700,5,45.900,,13.812,161,15,21,,
T,2018-10-18 12:06:32,53.50266351,9.94543841,5,45.600,,14.125,160,17,21,,
T,2018-10-18 12:06:33,53.50254281,9.94552072,5,45.500,,14.438,158,17,21,,
T,2018-10-18 12:06:34,53.50242241,9.94561695,5,45.300,,14.750,154,17,21,,
T,2018-10-18 12:06:35,53.50230012,9.94572541,5,45.100,,15.188,151,17,22,,
T,2018-10-18 12:06:36,53.50218005,9.94584560,5,44.700,,15.438,149,17,22,,
T,2018-10-18 12:06:37,53.50206056,9.94597812,5,44.500,,15.750,146,17,22,,
T,2018-10-18 12:06:38,53.50194062,9.94612380,5,44.300,,16.312,144,18,22,,
T,2018-10-18 12:06:39,53.50181946,9.94627736,5,44.200,,16.688,143,17,22,,
T,2018-10-18 12:06:40,53.50169985,9.94643753,5,44.000,,16.875,142,17,22,,
T,2018-10-18 12:06:41,53.50158124,9.94660081,5,43.800,,17.000,141,17,22,,
T,2018-10-18 12:06:42,53.50146302,9.94676803,5,43.900,,17.062,140,18,22,,
T,2018-10-18 12:06:43,53.50134688,9.94693743,5,43.800,,17.062,139,18,22,,
T,2018-10-18 12:06:44,53.50123230,9.94711035,5,43.800,,17.062,138,17,22,,
T,2018-10-18 12:06:45,53.50112108,9.94728008,5,43.900,,16.625,138,17,22,,
T,2018-10-18 12:06:46,53.50100909,9.94744965,5,43.800,,16.625,137,18,22,,
T,2018-10-18 12:06:47,53.50089816,9.94762441,5,43.800,,16.625,136,18,22,,
T,2018-10-18 12:06:48,53.50079284,9.94780504,5,44.000,,16.375,135,18,22,,
T,2018-10-18 12:06:49,53.50069268,9.94798517,5,44.200,,16.000,133,18,22,,
T,2018-10-18 12:06:50,53.50059905,9.94815960,5,44.400,,15.375,132,18,22,,
T,2018-10-18 12:06:51,53.50051226,9.94832288,5,44.500,,14.562,131,18,22,,
T,2018-10-18 12:06:52,53.50043204,9.94847702,5,44.600,,13.625,131,18,22,,
T,2018-10-18 12:06:53,53.50036100,9.94861825,5,44.800,,12.250,130,18,22,,
T,2018-10-18 12:06:54,53.50029998,9.94874365,5,44.800,,10.812,129,18,22,,
T,2018-10-18 12:06:55,53.50024751,9.94885270,5,44.800,,9.438,128,18,22,,
T,2018-10-18 12:06:56,53.50020309,9.94894615,5,44.700,,8.000,128,18,22,,
T,2018-10-18 12:06:57,53.50016709,9.94902109,5,44.600,,6.500,128,16,22,,
T,2018-10-18 12:06:58,53.50013951,9.94907716,5,44.500,,4.938,128,16,22,,
T,2018-10-18 12:06:59,53.50011935,9.94911899,5,44.600,,3.625,128,16,22,,
T,2018-10-18 12:07:00,53.50010678,9.94914455,5,44.700,,2.188,128,17,22,,
T,2018-10-18 12:07:01,53.50009999,9.94915889,5,44.800,,1.312,127,16,22,,
T,2018-10-18 12:07:02,53.50009492,9.94917037,5,44.900,,1.000,127,17,22,,
T,2018-10-18 12:07:03,53.50008650,9.94918755,5,44.900,,1.562,127,16,22,,
T,2018-10-18 12:07:04,53.50006948,9.94922368,5,44.800,,3.125,127,17,22,,
T,2018-10-18 12:07:05,53.50004262,9.94928319,5,44.700,,4.812,127,17,22,,
T,2018-10-18 12:07:06,53.50000989,9.94935578,5,44.600,,5.875,127,17,22,,
T,2018-10-18 12:07:07,53.49997213,9.94943893,5,44.500,,6.875,127,17,22,,
T,2018-10-18 12:07:08,53.49992724,9.94953775,5,44.200,,8.188,127,16,22,,
T,2018-10-18 12:07:09,53.49987393,9.94965266,5,44.000,,9.562,128,16,22,,
T,2018-10-18 12:07:10,53.49981585,9.94977336,5,43.900,,10.125,129,16,22,,
T,2018-10-18 12:07:11,53.49975319,9.94989708,5,43.700,,10.750,131,16,22,,
T,2018-10-18 12:07:12,53.49968303,9.95003010,5,43.600,,11.750,132,17,22,,
T,2018-10-18 12:07:13,53.49960420,9.95017251,5,43.400,,12.812,133,16,22,,
T,2018-10-18 12:07:14,53.49951833,9.95031836,5,43.300,,13.500,135,18,22,,
T,2018-10-18 12:07:15,53.49942927,9.95046009,5,43.200,,13.500,137,18,22,,
T,2018-10-18 12:07:16,53.49933988,9.95059244,5,43.100,,13.188,139,18,21,,
T,2018-10-18 12:07:17,53.49925149,9.95071440,5,43.100,,12.688,141,18,21,,
T,2018-10-18 12:07:18,53.49916340,9.95082655,5,43.200,,12.250,143,18,22,,
T,2018-10-18 12:07:19,53.49907556,9.95092940,5,43.300,,11.812,146,18,22,,
T,2018-10-18 12:07:20,53.49898817,9.95102386,5,43.300,,11.500,147,18,22,,
T,2018-10-18 12:07:21,53.49889874,9.95111623,5,43.300,,11.625,149,17,22,,
T,2018-10-18 12:07:22,53.49880574,9.95120843,5,43.200,,11.938,150,18,22,,
T,2018-10-18 12:07:23,53.49871086,9.95130046,5,43.100,,12.125,150,18,22,,
T,2018-10-18 12:07:24,53.49861623,9.95139359,5,42.900,,12.188,150,18,22,,
T,2018-10-18 12:07:25,53.49852080,9.95148813,5,42.700,,12.250,150,17,22,,
T,2018-10-18 12:07:26,53.49842491,9.95158453,5,42.600,,12.375,149,17,22,,
T,2018-10-18 12:07:27,53.49832663,9.95168461,5,42.700,,12.688,149,17,22,,
T,2018-10-18 12:07:28,53.49822685,9.95178712,5,42.700,,12.875,148,17,22,,
T,2018-10-18 12:07:29,53.49812589,9.95189482,5,42.800,,13.125,148,17,22,,
T,2018-10-18 12:07:30,53.49802392,9.95200915,5,43.000,,13.438,146,16,22,,
T,2018-10-18 12:07:31,53.49792300,9.95212826,5,43.100,,13.562,146,16,22,,
T,2018-10-18 12:07:32,53.49782020,9.95223840,5,43.200,,13.375,149,16,22,,
T,2018-10-18 12:07:33,53.49771534,9.95233898,5,43.400,,13.375,152,17,22,,
T,2018-10-18 12:07:34,53.49760856,9.95243680,5,43.700,,13.438,153,16,22,,
T,2018-10-18 12:07:35,53.49749976,9.95253361,5,44.200,,13.562,152,17,22,,
T,2018-10-18 12:07:36,53.49739138,9.95263268,5,45.000,,13.562,152,17,22,,
T,2018-10-18 12:07:37,53.49728384,9.95273268,5,45.600,,13.562,151,17,22,,
T,2018-10-18 12:07:38,53.49717638,9.95283108,5,46.300,,13.500,152,17,22,,
T,2018-10-18 12:07:39,53.49706931,9.95292638,5,46.800,,13.438,152,17,22,,
T,2018-10-18 12:07:40,53.49696248,9.95301967,5,47.400,,13.312,152,17,22,,
T,2018-10-18 12:07:41,53.49685615,9.95311104,5,48.000,,13.250,152,15,22,,
T,2018-10-18 12:07:42,53.49675050,9.95320290,5,48.500,,13.188,152,16,22,,
T,2018-10-18 12:07:43,53.49664422,9.95329552,5,49.200,,13.188,152,16,22,,
T,2018-10-18 12:07:44,53.49653894,9.95338890,5,49.800,,13.188,152,15,22,,
T,2018-10-18 12:07:45,53.49643408,9.95348219,5,50.400,,13.125,152,15,22,,
T,2018-10-18 12:07:46,53.49632906,9.95357573,5,51.000,,13.125,152,16,22,,
T,2018-10-18 12:07:47,53.49622324,9.95367246,5,52.000,,13.188,152,16,22,,
T,2018-10-18 12:07:48,53.49611809,9.95376877,5,52.800,,13.188,152,15,22,,
T,2018-10-18 12:07:49,53.49601386,9.95386440,5,53.500,,13.125,151,15,22,,
T,2018-10-18 12:07:50,53.49591080,9.95396172,5,54.100,,13.062,150,15,21,,
T,2018-10-18 12:07:51,53.49580884,9.95406012,5,54.600,,13.000,150,14,21,,
T,2018-10-18 12:07:52,53.49570892,9.95416347,5,56.000,,13.000,150,15,22,,
T,2018-10-18 12:07:53,53.49560729,9.95426640,5,57.000,,13.125,150,15,22,,
T,2018-10-18 12:07:54,53.49550495,9.95436698,5,57.800,,13.125,150,15,22,,
T,2018-10-18 12:07:55,53.49540319,9.95446656,5,58.300,,13.062,150,15,22,,
T,2018-10-18 12:07:56,53.49530207,9.95456764,5,58.500,,13.062,149,15,22,,
T,2018-10-18 12:07:57,53.49520270,9.95467510,5,58.500,,13.125,146,16,22,,
T,2018-10-18 12:07:58,53.49510564,9.95478951,5,58.500,,13.188,143,16,22,,
T,2018-10-18 12:07:59,53.49501255,9.95491306,5,58.500,,13.188,140,15,22,,
T,2018-10-18 12:08:00,53.49492438,9.95504692,5,58.200,,13.250,136,16,22,,
T,2018-10-18 12:08:01,53.49484026,9.95518774,5,57.800,,13.250,133,17,22,,
T,2018-10-18 12:08:02,53.49475971,9.95533710,5,57.200,,13.312,130,17,21,,
T,2018-10-18 12:08:03,53.49468382,9.95549125,5,56.600,,13.250,128,16,21,,
T,2018-10-18 12:08:04,53.49461379,9.95565319,5,56.000,,13.250,124,16,21,,
T,2018-10-18 12:08:05,53.49454992,9.95582309,5,55.400,,13.312,121,17,21,,
T,2018-10-18 12:08:06,53.49449078,9.95599718,5,54.800,,13.250,119,17,22,,
T,2018-10-18 12:08:07,53.49443760,9.95617764,5,54.200,,13.250,116,17,22,,
T,2018-10-18 12:08:08,53.49439083,9.95635986,5,53.700,,13.125,113,16,22,,
T,2018-10-18 12:08:09,53.49435009,9.95654234,5,53.000,,12.938,110,16,22,,
T,2018-10-18 12:08:10,53.49431489,9.95672473,5,52.500,,12.750,107,16,22,,
T,2018-10-18 12:08:11,53.49428383,9.95690930,5,51.900,,12.688,106,16,22,,
T,2018-10-18 12:08:12,53.49425366,9.95709253,5,51.300,,12.625,106,15,22,,
T,2018-10-18 12:08:13,53.49422352,9.95727425,5,50.700,,12.500,107,16,22,,
T,2018-10-18 12:08:14,53.49419280,9.95745345,5,50.100,,12.375,107,17,22,,
T,2018-10-18 12:08:15,53.49416183,9.95762930,5,49.600,,12.188,108,17,22,,
T,2018-10-18 12:08:16,53.49413145,9.95779937,5,49.100,,11.812,107,17,22,,
T,2018-10-18 12:08:17,53.49410329,9.95796382,5,48.800,,11.312,107,17,22,,
T,2018-10-18 12:08:18,53.49407961,9.95811830,5,48.300,,10.625,105,15,22,,
T,2018-10-18 12:08:19,53.49406230,9.95826205,5,47.900,,9.750,101,16,22,,
T,2018-10-18 12:08:20,53.49405630,9.95839030,5,47.500,,8.625,93,16,22,,
T,2018-10-18 12:08:21,53.49406293,9.95850337,5,47.000,,7.625,81,16,22,,
T,2018-10-18 12:08:22,53.49408061,9.95860512,5,46.800,,6.938,71,15,22,,
T,2018-10-18 12:08:23,53.49410203,9.95868651,5,46.600,,5.812,67,15,22,,
T,2018-10-18 12:08:24,53.49411984,9.95874108,5,46.400,,4.062,62,15,22,,
T,2018-10-18 12:08:25,53.49413078,9.95876622,5,46.100,,2.125,58,15,22,,
T,2018-10-18 12:08:26,53.49413564,9.95877092,5,45.900,,0.250,52,16,22,,
T,2018-10-18 12:08:27,53.49413551,9.95877050,5,45.900,,0.000,48,16,22,,
T,2018-10-18 12:08:28,53.49413551,9.95877050,5,45.900,,0.000,49,16,22,,
T,2018-10-18 12:08:29,53.49413551,9.95877050,5,45.900,,0.000,49,16,22,,
T,2018-10-18 12:08:30,53.49413551,9.95877050,5,45.900,,0.000,49,16,22,,
T,2018-10-18 12:08:31,53.49413551,9.95877050,5,45.900,,0.000,50,16,22,,
T,2018-10-18 12:08:32,53.49413551,9.95877050,5,45.900,,0.000,50,15,22,,
T,2018-10-18 12:08:33,53.49413551,9.95877050,5,45.900,,0.000,50,16,22,,
T,2018-10-18 12:08:34,53.49413551,9.95877050,5,45.900,,0.000,50,17,22,,
T,2018-10-18 12:08:35,53.49413551,9.95877050,5,45.900,,0.000,51,17,22,,
T,2018-10-18 12:08:36,53.49413551,9.95877050,5,45.900,,0.000,51,17,22,,
T,2018-10-18 12:08:37,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:38,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:39,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:40,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:41,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:42,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:08:43,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:44,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:45,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:46,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:47,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:48,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:49,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:08:50,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:51,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:52,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:53,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:54,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:55,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:08:56,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:08:57,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:08:58,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:08:59,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:00,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:01,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:02,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:03,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:04,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:05,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:06,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:07,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:08,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:09,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:10,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:11,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:12,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:13,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:14,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:15,53.49413551,9.95877050,5,45.900,,0.000,51,16,22,,
T,2018-10-18 12:09:16,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:17,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:18,53.49413551,9.95877050,5,45.900,,0.000,51,14,22,,
T,2018-10-18 12:09:19,53.49413551,9.95877050,5,45.900,,0.000,51,15,22,,
T,2018-10-18 12:09:20,53.49414486,9.95878684,5,45.700,,1.812,58,15,22,,
T,2018-10-18 12:09:21,53.49415752,9.95883906,5,45.700,,3.562,70,14,22,,
T,2018-10-18 12:09:22,53.49416351,9.95890955,5,45.700,,4.562,87,13,22,,
T,2018-10-18 12:09:23,53.49415685,9.95898491,5,45.600,,4.938,105,15,22,,
T,2018-10-18 12:09:24,53.49413635,9.95906998,5,45.600,,6.188,117,16,22,,
T,2018-10-18 12:09:25,53.49410232,9.95917761,5,45.800,,8.062,122,18,22,,
T,2018-10-18 12:09:26,53.49405626,9.95930669,5,45.900,,9.875,122,18,22,,
T,2018-10-18 12:09:27,53.49400668,9.95945002,5,46.300,,10.750,121,17,22,,
T,2018-10-18 12:09:28,53.49395631,9.95960131,5,46.500,,11.438,119,16,22,,
T,2018-10-18 12:09:29,53.49390313,9.95976669,5,46.700,,12.438,118,17,22,,
T,2018-10-18 12:09:30,53.49384889,9.95994388,5,46.700,,13.125,117,16,22,,
T,2018-10-18 12:09:31,53.49379500,9.96012988,5,46.700,,13.625,115,16,22,,
T,2018-10-18 12:09:32,53.49374186,9.96032693,5,46.600,,14.250,113,16,22,,
T,2018-10-18 12:09:33,53.49369081,9.96053690,5,46.600,,14.875,111,16,22,,
T,2018-10-18 12:09:34,53.49364182,9.96075776,5,46.500,,15.562,110,17,22,,
T,2018-10-18 12:09:35,53.49359496,9.96098827,5,46.500,,16.062,108,17,22,,
T,2018-10-18 12:09:36,53.49355192,9.96122640,5,46.400,,16.438,106,17,22,,
T,2018-10-18 12:09:37,53.49350993,9.96146997,5,46.200,,16.750,106,17,22,,
T,2018-10-18 12:09:38,53.49346878,9.96171590,5,46.100,,16.875,106,17,22,,
T,2018-10-18 12:09:39,53.49342737,9.96196317,5,45.900,,16.938,105,17,22,,
T,2018-10-18 12:09:40,53.49338563,9.96221102,5,45.800,,17.062,106,17,22,,
T,2018-10-18 12:09:41,53.49334376,9.96246004,5,45.600,,17.062,106,17,22,,
T,2018-10-18 12:09:42,53.49330323,9.96270815,5,45.600,,17.000,106,17,22,,
T,2018-10-18 12:09:43,53.49326061,9.96295659,5,45.500,,17.062,106,17,22,,
T,2018-10-18 12:09:44,53.49321774,9.96320729,5,45.400,,17.188,106,17,22,,
T,2018-10-18 12:09:45,53.49317532,9.96346026,5,45.500,,17.312,106,17,22,,
T,2018-10-18 12:09:46,53.49313329,9.96371255,5,45.500,,17.312,106,17,22,,
T,2018-10-18 12:09:47,53.49309037,9.96396602,5,45.500,,17.438,106,17,22,,
T,2018-10-18 12:09:48,53.49304733,9.96421957,5,45.300,,17.438,106,17,22,,
T,2018-10-18 12:09:49,53.49300521,9.96447179,5,45.200,,17.312,106,17,22,,
T,2018-10-18 12:09:50,53.49296377,9.96472098,5,45.200,,17.125,106,17,22,,
T,2018-10-18 12:09:51,53.49292198,9.96496699,5,45.100,,16.938,106,17,22,,
T,2018-10-18 12:09:52,53.49288141,9.96521065,5,45.200,,16.688,106,17,22,,
T,2018-10-18 12:09:53,53.49284210,9.96545054,5,45.100,,16.500,106,17,22,,
T,2018-10-18 12:09:54,53.49280120,9.96568909,5,45.000,,16.438,106,17,22,,
T,2018-10-18 12:09:55,53.49276046,9.96592663,5,44.900,,16.312,106,17,22,,
T,2018-10-18 12:09:56,53.49272098,9.96616082,5,44.900,,16.062,106,17,22,,
T,2018-10-18 12:09:57,53.49268205,9.96638915,5,45.100,,15.688,106,17,22,,
T,2018-10-18 12:09:58,53.49264676,9.96661277,5,45.000,,15.312,105,17,22,,
T,2018-10-18 12:09:59,53.49261110,9.96683389,5,45.000,,15.188,106,18,22,,
T,2018-10-18 12:10:00,53.49257589,9.96705509,5,45.000,,15.125,105,17,22,,
T,2018-10-18 12:10:01,53.49254107,9.96727461,5,44.900,,15.062,105,17,22,,
T,2018-10-18 12:10:02,53.49250372,9.96749455,5,44.900,,15.000,105,17,22,,
T,2018-10-18 12:10:03,53.49246772,9.96770888,5,44.900,,14.625,105,17,22,,
T,2018-10-18 12:10:04,53.49243462,9.96791683,5,44.800,,14.250,105,17,22,,
T,2018-10-18 12:10:05,53.49240134,9.96811942,5,44.600,,13.938,105,17,22,,
T,2018-10-18 12:10:06,53.49236873,9.96831858,5,44.600,,13.625,105,17,22,,
T,2018-10-18 12:10:07,53.49233567,9.96851413,5,44.400,,13.438,106,17,22,,
T,2018-10-18 12:10:08,53.49230256,9.96870959,5,44.400,,13.438,105,17,22,,
T,2018-10-18 12:10:09,53.49226849,9.96890799,5,44.300,,13.625,106,17,22,,
T,2018-10-18 12:10:10,53.49223374,9.96910924,5,44.200,,13.875,106,17,22,,
T,2018-10-18 12:10:11,53.49219711,9.96931275,5,44.200,,14.000,106,18,22,,
T,2018-10-18 12:10:12,53.49216070,9.96951744,5,44.300,,14.125,106,18,22,,
T,2018-10-18 12:10:13,53.49212361,9.96972355,5,44.300,,14.250,106,17,22,,
T,2018-10-18 12:10:14,53.49208815,9.96993151,5,44.300,,14.312,106,17,22,,
T,2018-10-18 12:10:15,53.49205404,9.97014114,5,44.400,,14.375,106,17,22,,
T,2018-10-18 12:10:16,53.49202030,9.97035228,5,44.500,,14.438,106,16,22,,
T,2018-10-18 12:10:17,53.49198401,9.97056115,5,44.600,,14.375,106,17,22,,
T,2018-10-18 12:10:18,53.49194800,9.97076676,5,44.700,,14.188,106,17,19,,
T,2018-10-18 12:10:19,53.49191305,9.97096793,5,44.700,,13.875,106,17,20,,
T,2018-10-18 12:10:20,53.49187894,9.97116281,5,44.600,,13.438,106,17,20,,
T,2018-10-18 12:10:21,53.49184742,9.97135324,5,44.600,,13.125,106,17,20,,
T,2018-10-18 12:10:22,53.49181704,9.97153781,5,44.500,,12.688,106,17,20,,
T,2018-10-18 12:10:23,53.49178674,9.97171593,5,44.500,,12.312,106,16,21,,
T,2018-10-18 12:10:24,53.49175681,9.97188985,5,44.500,,12.000,106,16,21,,
T,2018-10-18 12:10:25,53.49172903,9.97206353,5,44.600,,11.938,106,16,21,,
T,2018-10-18 12:10:26,53.49170137,9.97224164,5,44.400,,12.250,105,16,20,,
T,2018-10-18 12:10:27,53.49167190,9.97242378,5,44.200,,12.500,106,16,20,,
T,2018-10-18 12:10:28,53.49164093,9.97260818,5,44.000,,12.750,106,16,21,,
T,2018-10-18 12:10:29,53.49160829,9.97279569,5,43.800,,12.938,107,16,20,,
T,2018-10-18 12:10:30,53.49157325,9.97298587,5,43.700,,13.188,108,16,21,,
T,2018-10-18 12:10:31,53.49153981,9.97317949,5,43.700,,13.375,106,17,21,,
T,2018-10-18 12:10:32,53.49150741,9.97337471,5,43.700,,13.438,106,17,21,,
T,2018-10-18 12:10:33,53.49147514,9.97357043,5,43.800,,13.500,106,17,21,,
T,2018-10-18 12:10:34,53.49144300,9.97376882,5,44.100,,13.625,106,16,21,,
T,2018-10-18 12:10:35,53.49140808,9.97396664,5,44.700,,13.625,106,17,21,,
T,2018-10-18 12:10:36,53.49137456,9.97416177,5,45.000,,13.438,106,17,21,,
T,2018-10-18 12:10:37,53.49134216,9.97435187,5,45.200,,13.062,106,17,21,,
T,2018-10-18 12:10:38,53.49131178,9.97453619,5,45.200,,12.688,106,16,22,,
T,2018-10-18 12:10:39,53.49128148,9.97471397,5,45.200,,12.250,106,16,22,,
T,2018-10-18 12:10:40,53.49125159,9.97488538,5,45.300,,11.812,106,17,22,,
T,2018-10-18 12:10:41,53.49122230,9.97505100,5,45.300,,11.438,106,16,22,,
T,2018-10-18 12:10:42,53.49119376,9.97521110,5,45.300,,11.062,106,17,22,,
T,2018-10-18 12:10:43,53.49116752,9.97536524,5,45.400,,10.625,106,17,22,,
T,2018-10-18 12:10:44,53.49114326,9.97550723,5,45.500,,9.750,106,16,22,,
T,2018-10-18 12:10:45,53.49112100,9.97562877,5,45.600,,8.438,108,16,22,,
T,2018-10-18 12:10:46,53.49109833,9.97572667,5,45.900,,6.938,111,17,22,,
T,2018-10-18 12:10:47,53.49107981,9.97580286,5,46.000,,5.562,113,16,22,,
T,2018-10-18 12:10:48,53.49106501,9.97586229,5,46.100,,4.312,114,16,22,,
T,2018-10-18 12:10:49,53.49105328,9.97590562,5,46.200,,3.188,115,16,22,,
T,2018-10-18 12:10:50,53.49104502,9.97593563,5,46.400,,2.250,115,15,22,,
T,2018-10-18 12:10:51,53.49104058,9.97595306,5,46.500,,1.312,115,17,22,,
T,2018-10-18 12:10:52,53.49103936,9.97595851,5,46.700,,0.188,116,16,22,,
T,2018-10-18 12:10:53,53.49103936,9.97595851,5,46.700,,0.000,116,15,22,,
T,2018-10-18 12:10:54,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:10:55,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:10:56,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:10:57,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:10:58,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:10:59,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:11:00,53.49103936,9.97595851,5,46.700,,0.000,116,16,22,,
T,2018-10-18 12:11:01,53.49103023,9.97597134,5,46.600,,1.375,114,16,22,,
T,2018-10-18 12:11:02,53.49102164,9.97601677,5,46.500,,3.062,105,16,22,,
T,2018-10-18 12:11:03,53.49101631,9.97608139,5,46.300,,4.125,95,17,22,,
T,2018-10-18 12:11:04,53.49102306,9.97615004,5,46.300,,4.500,77,16,22,,
T,2018-10-18 12:11:05,53.49104687,9.97621299,5,46.300,,4.875,53,15,22,,
T,2018-10-18 12:11:06,53.49109129,9.97625817,5,46.100,,5.625,26,15,22,,
T,2018-10-18 12:11:07,53.49115139,9.97627342,5,46.000,,6.562,2,17,22,,
T,2018-10-18 12:11:08,53.49122222,9.97626294,5,45.900,,7.812,352,18,22,,
T,2018-10-18 12:11:09,53.49130377,9.97624123,5,45.700,,9.000,350,18,22,,
T,2018-10-18 12:11:10,53.49139073,9.97621475,5,45.600,,9.625,349,18,22,,
T,2018-10-18 12:11:11,53.49148490,9.97618625,5,45.700,,10.562,350,17,22,,
T,2018-10-18 12:11:12,53.49159291,9.97615934,5,45.900,,11.875,352,16,22,,
T,2018-10-18 12:11:13,53.49171310,9.97613302,5,46.200,,13.125,352,17,22,,
T,2018-10-18 12:11:14,53.49184122,9.97610461,5,46.600,,14.125,352,17,22,,
T,2018-10-18 12:11:15,53.49197315,9.97606857,5,46.700,,14.750,351,16,22,,
T,2018-10-18 12:11:16,53.49210667,9.97602657,5,46.700,,14.938,349,16,22,,
T,2018-10-18 12:11:17,53.49224296,9.97597913,5,46.500,,15.312,348,17,22,,
T,2018-10-18 12:11:18,53.49238013,9.97592591,5,46.500,,15.562,347,16,22,,
T,2018-10-18 12:11:19,53.49252103,9.97586925,5,46.500,,15.938,346,17,22,,
T,2018-10-18 12:11:20,53.49266596,9.97580437,5,46.400,,16.312,345,17,22,,
T,2018-10-18 12:11:21,53.49281335,9.97573664,5,46.200,,16.688,344,16,22,,
T,2018-10-18 12:11:22,53.49296108,9.97566188,5,46.100,,16.938,343,16,22,,
T,2018-10-18 12:11:23,53.49311133,9.97558367,5,46.400,,17.125,342,17,22,,
T,2018-10-18 12:11:24,53.49326086,9.97550304,5,46.500,,17.188,341,16,22,,
T,2018-10-18 12:11:25,53.49340516,9.97541687,5,46.700,,16.875,340,17,22,,
T,2018-10-18 12:11:26,53.49354455,9.97532845,5,46.700,,16.438,339,17,22,,
T,2018-10-18 12:11:27,53.49367945,9.97523624,5,46.600,,16.188,338,16,20,,
T,2018-10-18 12:11:28,53.49381289,9.97513549,5,46.600,,16.250,337,17,20,,
T,2018-10-18 12:11:29,53.49394973,9.97502837,5,46.400,,16.625,335,17,20,,
T,2018-10-18 12:11:30,53.49408644,9.97491203,5,46.600,,16.938,334,17,20,,
T,2018-10-18 12:11:31,53.49422621,9.97479410,5,46.400,,17.250,333,17,20,,
T,2018-10-18 12:11:32,53.49436849,9.97466946,5,46.400,,17.625,332,17,20,,
T,2018-10-18 12:11:33,53.49451157,9.97453946,5,46.400,,17.875,331,16,20,,
T,2018-10-18 12:11:34,53.49465653,9.97440426,5,46.500,,18.188,330,16,19,,
T,2018-10-18 12:11:35,53.49480070,9.97426285,5,46.700,,18.375,329,17,19,,
T,2018-10-18 12:11:36,53.49494567,9.97410812,5,46.200,,18.688,327,17,19,,
T,2018-10-18 12:11:37,53.49508518,9.97395264,5,46.600,,18.625,326,15,20,,
T,2018-10-18 12:11:38,53.49522525,9.97379556,5,47.200,,18.688,326,16,20,,
T,2018-10-18 12:11:39,53.49536497,9.97363823,5,47.900,,18.625,325,15,20,,
T,2018-10-18 12:11:40,53.49550311,9.97348518,5,48.800,,18.312,325,16,20,,
T,2018-10-18 12:11:41,53.49564002,9.97332660,5,49.300,,18.438,325,16,21,,
T,2018-10-18 12:11:42,53.49578122,9.97315762,5,49.800,,19.000,325,16,21,,
T,2018-10-18 12:11:43,53.49592564,9.97298017,5,50.000,,19.500,325,16,21,,
T,2018-10-18 12:11:44,53.49607303,9.97280566,5,50.500,,19.812,325,15,21,,
T,2018-10-18 12:11:45,53.49622437,9.97263199,5,50.900,,20.062,326,16,21,,
T,2018-10-18 12:11:46,53.49637738,9.97246217,5,51.200,,20.250,327,16,21,,
T,2018-10-18 12:11:47,53.49653291,9.97229621,5,51.200,,20.438,329,15,21,,
T,2018-10-18 12:11:48,53.49669220,9.97213687,5,51.100,,20.625,330,16,21,,
T,2018-10-18 12:11:49,53.49685494,9.97197962,5,51.100,,20.812,330,17,21,,
T,2018-10-18 12:11:50,53.49701864,9.97182297,5,51.100,,20.875,331,16,21,,
T,2018-10-18 12:11:51,53.49718217,9.97166581,5,50.900,,20.938,331,16,21,,
T,2018-10-18 12:11:52,53.49734591,9.97150881,5,50.500,,20.938,330,16,21,,
T,2018-10-18 12:11:53,53.49750994,9.97134889,5,50.200,,21.000,330,16,21,,
T,2018-10-18 12:11:54,53.49767280,9.97119055,5,50.100,,20.812,330,17,21,,
T,2018-10-18 12:11:55,53.49783286,9.97103222,5,49.800,,20.562,330,17,21,,
T,2018-10-18 12:11:56,53.49799132,9.97087522,5,49.700,,20.375,330,15,21,,
T,2018-10-18 12:11:57,53.49814713,9.97072158,5,49.500,,20.000,330,15,21,,
T,2018-10-18 12:11:58,53.49830002,9.97057892,5,49.500,,19.375,331,15,21,,
T,2018-10-18 12:11:59,53.49844888,9.97044607,5,49.300,,18.625,333,15,21,,
T,2018-10-18 12:12:00,53.49859309,9.97032931,5,49.100,,17.750,335,17,21,,
T,2018-10-18 12:12:01,53.49873081,9.97022169,5,48.900,,16.812,335,17,21,,
T,2018-10-18 12:12:02,53.49886094,9.97011691,5,49.100,,16.062,334,17,21,,
T,2018-10-18 12:12:03,53.49898394,9.97001113,5,49.000,,15.375,333,16,21,,
T,2018-10-18 12:12:04,53.49910041,9.96990292,5,49.100,,14.812,331,16,21,,
T,2018-10-18 12:12:05,53.49921201,9.96979438,5,49.300,,14.375,330,16,21,,
T,2018-10-18 12:12:06,53.49931943,9.96969053,5,49.600,,13.750,330,16,21,,
T,2018-10-18 12:12:07,53.49942093,9.96959246,5,49.500,,13.062,330,15,21,,
T,2018-10-18 12:12:08,53.49951527,9.96949833,5,49.400,,12.250,330,15,21,,
T,2018-10-18 12:12:09,53.49960299,9.96941149,5,49.300,,11.375,330,16,21,,
T,2018-10-18 12:12:10,53.49968320,9.96933153,5,49.200,,10.438,329,16,21,,
T,2018-10-18 12:12:11,53.49975524,9.96925718,5,49.200,,9.500,328,16,21,,
T,2018-10-18 12:12:12,53.49981882,9.96918770,5,49.100,,8.562,327,16,21,,
T,2018-10-18 12:12:13,53.49987678,9.96912190,5,48.900,,7.875,326,16,21,,
T,2018-10-18 12:12:14,53.49993118,9.96905677,5,48.900,,7.562,325,16,21,,
T,2018-10-18 12:12:15,53.49998227,9.96899533,5,48.800,,7.000,326,15,21,,
T,2018-10-18 12:12:16,53.50002942,9.96893875,5,48.800,,6.500,326,16,21,,
T,2018-10-18 12:12:17,53.50007355,9.96888511,5,48.800,,6.125,325,16,21,,
T,2018-10-18 12:12:18,53.50011466,9.96883482,5,48.800,,5.688,325,16,21,,
T,2018-10-18 12:12:19,53.50015058,9.96878989,5,48.800,,5.000,325,16,21,,
T,2018-10-18 12:12:20,53.50018193,9.96875050,5,48.900,,4.438,325,16,21,,
T,2018-10-18 12:12:21,53.50020975,9.96871646,5,49.100,,3.875,325,16,21,,
T,2018-10-18 12:12:22,53.50023423,9.96868830,5,49.300,,3.312,326,16,20,,
T,2018-10-18 12:12:23,53.50025258,9.96866751,5,49.600,,2.438,326,16,19,,
T,2018-10-18 12:12:24,53.50026545,9.96865503,5,49.800,,1.750,327,16,19,,
T,2018-10-18 12:12:25,53.50027358,9.96864790,5,50.100,,1.062,328,16,19,,
T,2018-10-18 12:12:26,53.50027341,9.96864748,5,50.000,,0.000,328,16,20,,
T,2018-10-18 12:12:27,53.50027341,9.96864748,5,50.000,,0.000,328,16,20,,
T,2018-10-18 12:12:28,53.50027341,9.96864748,5,50.000,,0.000,328,15,20,,
T,2018-10-18 12:12:29,53.50027341,9.96864748,5,50.000,,0.000,328,15,20,,
T,2018-10-18 12:12:30,53.50027341,9.96864748,5,50.000,,0.000,328,14,20,,
T,2018-10-18 12:12:31,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:32,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:33,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:34,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:35,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:12:36,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:37,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:38,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:39,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:40,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:41,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:42,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:43,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:44,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:45,53.50027341,9.96864748,5,50.000,,0.000,328,14,19,,
T,2018-10-18 12:12:46,53.50027341,9.96864748,5,50.000,,0.000,328,14,19,,
T,2018-10-18 12:12:47,53.50027341,9.96864748,5,50.000,,0.000,328,14,20,,
T,2018-10-18 12:12:48,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:49,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:50,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:51,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:52,53.50027341,9.96864748,5,50.000,,0.000,328,14,21,,
T,2018-10-18 12:12:53,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:12:54,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:55,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:56,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:57,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:12:58,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:12:59,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:00,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:01,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:02,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:03,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:04,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:05,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:06,53.50027341,9.96864748,5,50.000,,0.000,328,16,21,,
T,2018-10-18 12:13:07,53.50027341,9.96864748,5,50.000,,0.000,328,16,21,,
T,2018-10-18 12:13:08,53.50027341,9.96864748,5,50.000,,0.000,328,14,21,,
T,2018-10-18 12:13:09,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:13:10,53.50027341,9.96864748,5,50.000,,0.000,328,14,20,,
T,2018-10-18 12:13:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:13:12,53.50027341,9.96864748,5,50.000,,0.000,328,14,20,,
T,2018-10-18 12:13:13,53.50027341,9.96864748,5,50.000,,0.000,328,15,19,,
T,2018-10-18 12:13:14,53.50027341,9.96864748,5,50.000,,0.000,328,15,20,,
T,2018-10-18 12:13:15,53.50027341,9.96864748,5,50.000,,0.000,328,16,20,,
T,2018-10-18 12:13:16,53.50027341,9.96864748,5,50.000,,0.000,328,16,20,,
T,2018-10-18 12:13:17,53.50027341,9.96864748,5,50.000,,0.000,328,15,20,,
T,2018-10-18 12:13:18,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:19,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:20,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:21,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:13:22,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:23,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:13:24,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:13:25,53.50027341,9.96864748,5,50.000,,0.000,328,16,20,,
T,2018-10-18 12:13:26,53.50027341,9.96864748,5,50.000,,0.000,328,16,21,,
T,2018-10-18 12:13:27,53.50027341,9.96864748,5,50.000,,0.000,328,16,21,,
T,2018-10-18 12:13:28,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:29,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:30,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:31,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:32,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:33,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:34,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:35,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:36,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:37,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:38,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:39,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:40,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:41,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:42,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:43,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:13:44,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:45,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:46,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:47,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:48,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:49,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:50,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:51,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:13:52,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:53,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:54,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:55,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:56,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:57,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:58,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:13:59,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:00,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:01,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:02,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:03,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:04,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:05,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:06,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:07,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:08,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:09,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:10,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:12,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:13,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:14,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:15,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:14:16,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:14:17,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:18,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:19,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:20,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:21,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:22,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:23,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:24,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:25,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:14:26,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:27,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:28,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:29,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:30,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:31,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:32,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:33,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:14:34,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:35,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:36,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:37,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:38,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:39,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:40,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:41,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:42,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:43,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:44,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:45,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:46,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:47,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:48,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:49,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:50,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:51,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:52,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:53,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:54,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:55,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:56,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:57,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:58,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:14:59,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:00,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:01,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:02,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:03,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:04,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:05,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:06,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:07,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:08,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:09,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:10,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:12,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:13,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:14,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:15,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:16,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:17,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:18,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:19,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:20,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:21,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:22,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:23,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:24,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:25,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:26,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:27,53.50027341,9.96864748,5,50.000,,0.000,328,16,21,,
T,2018-10-18 12:15:28,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:29,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:30,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:31,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:32,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:33,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:34,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:35,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:36,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:37,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:38,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:39,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:40,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:41,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:42,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:43,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:44,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:45,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:46,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:47,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:48,53.50027341,9.96864748,5,50.000,,0.000,328,17,22,,
T,2018-10-18 12:15:49,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:50,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:15:51,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:52,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:53,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:54,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:55,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:56,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:57,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:58,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:15:59,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:00,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:01,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:02,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:03,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:04,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:05,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:06,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:07,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:08,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:09,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:10,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:11,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:12,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:13,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:14,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:15,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:16,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:17,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:18,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:19,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:20,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:21,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:22,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:23,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:24,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:25,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:26,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:27,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:28,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:29,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:30,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:31,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:32,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:33,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:34,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:35,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:36,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:37,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:38,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:16:39,53.50027341,9.96864748,5,50.000,,0.000,328,15,21,,
T,2018-10-18 12:16:40,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:41,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:42,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:43,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:44,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:45,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:46,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:47,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:48,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:49,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:50,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:51,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:52,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:53,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:54,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:55,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:56,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:16:57,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:58,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:16:59,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:00,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:01,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:02,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:03,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:04,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:05,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:06,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:07,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:08,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:09,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:10,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:12,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:13,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:14,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:15,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:16,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:17,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:18,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:19,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:20,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:21,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:22,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:23,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:24,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:25,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:26,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:27,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:28,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:29,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:30,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:31,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:32,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:33,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:34,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:35,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:36,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:37,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:38,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:39,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:40,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:41,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:42,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:43,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:44,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:45,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:46,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:47,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:48,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:49,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:50,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:51,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:17:52,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:53,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:54,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:55,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:56,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:57,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:58,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:17:59,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:18:00,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:18:01,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:18:02,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:03,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:04,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:05,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:06,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:07,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:08,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:09,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:18:10,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:18:12,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:18:13,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:18:14,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:18:15,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:16,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:17,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:18,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:19,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:20,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:21,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:22,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:23,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:24,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:25,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:26,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:27,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:28,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:29,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:30,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:31,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:32,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:33,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:34,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:35,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:36,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:37,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:38,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:39,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:18:40,53.50027341,9.96864748,5,50.000,,0.000,328,16,22,,
T,2018-10-18 12:18:41,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:42,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:43,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:44,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:45,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:46,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:47,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:48,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:49,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:50,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:51,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:52,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:53,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:54,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:18:55,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:56,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:57,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:58,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:18:59,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:00,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:01,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:02,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:03,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:04,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:05,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:06,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:07,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:08,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:09,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:10,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:12,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:13,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:14,53.50027341,9.96864748,5,50.000,,0.000,328,14,23,,
T,2018-10-18 12:19:15,53.50027341,9.96864748,5,50.000,,0.000,328,14,22,,
T,2018-10-18 12:19:16,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:19:17,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:19:18,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:19:19,53.50027341,9.96864748,5,50.000,,0.000,328,15,22,,
T,2018-10-18 12:19:20,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:21,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:22,53.50027341,9.96864748,5,50.000,,0.000,328,14,23,,
T,2018-10-18 12:19:23,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:24,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:19:25,53.50027341,9.96864748,5,50.000,,0.000,328,14,24,,
T,2018-10-18 12:19:26,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:27,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:28,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:29,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:30,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:31,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:32,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:33,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:34,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:19:35,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:36,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:37,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:38,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:19:39,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:40,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:41,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:42,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:43,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:44,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:45,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:19:46,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:47,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:48,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:19:49,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:50,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:51,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:52,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:53,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:54,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:55,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:56,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:57,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:58,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:19:59,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:00,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:01,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:02,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:03,53.50027341,9.96864748,5,50.000,,0.000,328,14,24,,
T,2018-10-18 12:20:04,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:05,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:20:06,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:20:07,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:20:08,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:09,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:10,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:11,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:12,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:13,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:14,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:15,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:16,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:17,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:18,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:19,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:20,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:21,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:22,53.50027341,9.96864748,5,50.000,,0.000,328,14,24,,
T,2018-10-18 12:20:23,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:24,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:25,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:26,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:27,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:28,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:29,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:30,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:31,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:32,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:33,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:34,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:35,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:20:36,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:37,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:38,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:39,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:40,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:41,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:42,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:43,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:44,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:45,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:46,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:47,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:48,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:49,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:50,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:51,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:52,53.50027341,9.96864748,5,50.000,,0.000,328,14,24,,
T,2018-10-18 12:20:53,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:54,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:55,53.50027341,9.96864748,5,50.000,,0.000,328,15,24,,
T,2018-10-18 12:20:56,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:20:57,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:20:58,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:20:59,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:21:00,53.50027341,9.96864748,5,50.000,,0.000,328,15,23,,
T,2018-10-18 12:21:01,53.50027341,9.96864748,5,50.000,,0.000,328,16,23,,
T,2018-10-18 12:21:02,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:21:03,53.50027341,9.96864748,5,50.000,,0.000,328,16,24,,
T,2018-10-18 12:21:04,53.50027421,9.96865042,5,49.700,,1.000,328,16,24,,
T,2018-10-18 12:21:05,53.50029734,9.96862401,5,49.400,,3.125,328,16,24,,
T,2018-10-18 12:21:06,53.50033008,9.96858864,5,49.100,,4.312,328,16,24,,
T,2018-10-18 12:21:07,53.50036528,9.96855025,5,48.900,,4.688,329,16,24,,
T,2018-10-18 12:21:08,53.50040262,9.96851128,5,48.700,,5.000,330,16,24,,
T,2018-10-18 12:21:09,53.50044386,9.96847046,5,48.500,,5.375,331,16,24,,
T,2018-10-18 12:21:10,53.50048539,9.96843123,5,48.400,,5.312,332,16,24,,
T,2018-10-18 12:21:11,53.50052299,9.96839527,5,48.500,,4.875,333,16,24,,
T,2018-10-18 12:21:12,53.50056033,9.96836149,5,48.600,,4.812,333,16,24,,
T,2018-10-18 12:21:13,53.50059993,9.96832545,5,48.600,,5.062,334,16,24,,
T,2018-10-18 12:21:14,53.50063819,9.96829108,5,48.700,,4.750,334,15,24,,
T,2018-10-18 12:21:15,53.50067038,9.96826275,5,48.700,,4.062,334,16,24,,
T,2018-10-18 12:21:16,53.50069779,9.96823819,5,48.700,,3.562,334,16,24,,
T,2018-10-18 12:21:17,53.50072444,9.96821389,5,48.900,,3.500,334,16,24,,
T,2018-10-18 12:21:18,53.50075194,9.96819025,5,49.000,,3.438,335,15,24,,
T,2018-10-18 12:21:19,53.50077457,9.96816980,5,49.400,,3.000,335,16,24,,
T,2018-10-18 12:21:20,53.50079523,9.96815178,5,49.700,,2.688,335,15,24,,
T,2018-10-18 12:21:21,53.50081312,9.96813593,5,50.000,,2.312,335,16,24,,
T,2018-10-18 12:21:22,53.50082947,9.96812244,5,50.000,,2.062,335,16,24,,
T,2018-10-18 12:21:23,53.50084841,9.96810702,5,50.100,,2.438,335,16,24,,
T,2018-10-18 12:21:24,53.50086815,9.96809067,5,50.300,,2.438,335,16,24,,
T,2018-10-18 12:21:25,53.50088471,9.96807701,5,50.400,,2.062,335,16,24,,
T,2018-10-18 12:21:26,53.50089954,9.96806486,5,50.500,,1.875,335,16,24,,
T,2018-10-18 12:21:27,53.50091593,9.96805153,5,50.600,,2.062,335,16,24,,
T,2018-10-18 12:21:28,53.50093148,9.96803929,5,50.600,,1.875,336,16,24,,
T,2018-10-18 12:21:29,53.50094325,9.96803041,5,50.700,,1.375,336,16,24,,
T,2018-10-18 12:21:30,53.50095335,9.96802244,5,50.700,,1.312,336,16,24,,
T,2018-10-18 12:21:31,53.50096588,9.96801347,5,50.800,,1.500,336,16,24,,
T,2018-10-18 12:21:32,53.50097640,9.96800560,5,50.800,,1.250,336,15,24,,
T,2018-10-18 12:21:33,53.50098554,9.96799897,5,50.700,,1.125,336,16,24,,
T,2018-10-18 12:21:34,53.50099962,9.96798825,5,50.600,,1.812,335,16,24,,
T,2018-10-18 12:21:35,53.50101689,9.96797483,5,50.600,,2.000,335,15,24,,
T,2018-10-18 12:21:36,53.50103064,9.96796444,5,50.600,,1.625,335,14,21,,
T,2018-10-18 12:21:37,53.50104115,9.96795673,5,50.700,,1.250,335,14,22,,
T,2018-10-18 12:21:38,53.50105209,9.96794835,5,50.700,,1.375,335,14,22,,
T,2018-10-18 12:21:39,53.50106823,9.96793561,5,50.800,,2.000,335,14,23,,
T,2018-10-18 12:21:40,53.50108839,9.96791993,5,50.800,,2.375,335,14,23,,
T,2018-10-18 12:21:41,53.50110787,9.96790535,5,51.000,,2.250,335,14,23,,
T,2018-10-18 12:21:42,53.50112711,9.96789127,5,51.200,,2.312,335,14,23,,
T,2018-10-18 12:21:43,53.50114727,9.96787601,5,51.300,,2.438,335,15,23,,
T,2018-10-18 12:21:44,53.50116860,9.96785992,5,51.400,,2.562,335,14,23,,
T,2018-10-18 12:21:45,53.50118863,9.96784475,5,51.400,,2.375,335,14,23,,
T,2018-10-18 12:21:46,53.50120544,9.96783234,5,51.400,,2.000,336,14,23,,
T,2018-10-18 12:21:47,53.50122040,9.96782128,5,51.400,,1.812,336,13,23,,
T,2018-10-18 12:21:48,53.50123800,9.96780803,5,51.500,,2.125,336,14,23,,
T,2018-10-18 12:21:49,53.50126022,9.96779169,5,51.500,,2.625,336,15,23,,
T,2018-10-18 12:21:50,53.50128817,9.96777099,5,51.600,,3.312,336,16,23,,
T,2018-10-18 12:21:51,53.50131994,9.96774718,5,51.600,,3.750,336,14,23,,
T,2018-10-18 12:21:52,53.50135531,9.96772044,5,51.700,,4.250,335,15,23,,
T,2018-10-18 12:21:53,53.50139164,9.96769320,5,51.900,,4.250,335,16,23,,
T,2018-10-18 12:21:54,53.50142643,9.96766672,5,52.000,,4.188,335,14,23,,
T,2018-10-18 12:21:55,53.50146398,9.96763880,5,52.100,,4.500,335,14,23,,
T,2018-10-18 12:21:56,53.50150539,9.96760813,5,52.100,,4.875,335,15,23,,
T,2018-10-18 12:21:57,53.50154566,9.96757778,5,52.300,,4.750,335,15,23,,
T,2018-10-18 12:21:58,53.50158514,9.96754803,5,52.400,,4.750,335,15,23,,
T,2018-10-18 12:21:59,53.50163124,9.96751442,5,52.500,,5.500,335,15,24,,
T,2018-10-18 12:22:00,53.50168371,9.96747519,5,52.600,,6.188,335,15,24,,
T,2018-10-18 12:22:01,53.50173656,9.96743672,5,52.700,,6.125,335,16,24,,
T,2018-10-18 12:22:02,53.50178526,9.96740118,5,52.800,,5.750,336,16,24,,
T,2018-10-18 12:22:03,53.50183521,9.96736597,5,53.100,,5.938,336,15,24,,
T,2018-10-18 12:22:04,53.50188903,9.96732859,5,53.400,,6.312,336,16,25,,
T,2018-10-18 12:22:05,53.50194514,9.96729070,5,53.700,,6.500,336,16,25,,
T,2018-10-18 12:22:06,53.50200206,9.96725106,5,53.800,,6.750,336,16,24,,
T,2018-10-18 12:22:07,53.50206287,9.96720839,5,53.900,,7.188,336,17,25,,
T,2018-10-18 12:22:08,53.50212540,9.96716280,5,53.800,,7.500,336,15,25,,
T,2018-10-18 12:22:09,53.50218927,9.96711661,5,53.700,,7.625,336,16,25,,
T,2018-10-18 12:22:10,53.50225188,9.96707118,5,53.600,,7.500,337,15,25,,
T,2018-10-18 12:22:11,53.50231349,9.96702751,5,53.400,,7.375,337,16,25,,
T,2018-10-18 12:22:12,53.50237413,9.96698636,5,53.400,,7.188,338,16,25,,
T,2018-10-18 12:22:13,53.50243423,9.96694830,5,53.300,,7.062,339,16,25,,
T,2018-10-18 12:22:14,53.50249315,9.96691075,5,53.100,,6.938,339,16,25,,
T,2018-10-18 12:22:15,53.50255199,9.96687295,5,53.000,,6.938,339,15,25,,
T,2018-10-18 12:22:16,53.50261184,9.96683406,5,52.900,,7.062,339,16,25,,
T,2018-10-18 12:22:17,53.50267215,9.96679248,5,52.600,,7.250,338,16,25,,
T,2018-10-18 12:22:18,53.50273447,9.96674923,5,52.400,,7.438,337,17,25,,
T,2018-10-18 12:22:19,53.50279649,9.96670565,5,52.000,,7.438,339,17,25,,
T,2018-10-18 12:22:20,53.50285957,9.96666726,5,52.000,,7.375,341,17,25,,
T,2018-10-18 12:22:21,53.50292138,9.96663306,5,52.000,,7.125,343,16,25,,
T,2018-10-18 12:22:22,53.50298161,9.96660339,5,52.000,,6.938,345,15,25,,
T,2018-10-18 12:22:23,53.50303936,9.96657757,5,51.900,,6.625,346,16,25,,
T,2018-10-18 12:22:24,53.50309589,9.96655620,5,51.700,,6.375,347,15,25,,
T,2018-10-18 12:22:25,53.50315033,9.96653667,5,51.600,,6.125,348,14,25,,
T,2018-10-18 12:22:26,53.50320389,9.96651990,5,51.400,,6.000,350,16,25,,
T,2018-10-18 12:22:27,53.50325733,9.96650574,5,51.300,,6.000,352,16,25,,
T,2018-10-18 12:22:28,53.50331164,9.96649601,5,51.100,,6.125,354,18,25,,
T,2018-10-18 12:22:29,53.50336818,9.96648696,5,51.000,,6.250,355,18,25,,
T,2018-10-18 12:22:30,53.50342593,9.96647749,5,50.900,,6.375,354,18,25,,
T,2018-10-18 12:22:31,53.50348180,9.96646165,5,50.800,,6.250,351,18,25,,
T,2018-10-18 12:22:32,53.50353594,9.96644313,5,50.600,,6.062,349,18,25,,
T,2018-10-18 12:22:33,53.50358594,9.96642645,5,50.500,,5.625,347,18,25,,
T,2018-10-18 12:22:34,53.50363204,9.96641018,5,50.700,,5.125,346,18,25,,
T,2018-10-18 12:22:35,53.50367077,9.96639803,5,50.800,,4.312,346,17,25,,
T,2018-10-18 12:22:36,53.50370585,9.96638278,5,51.100,,4.000,344,17,25,,
T,2018-10-18 12:22:37,53.50374465,9.96636350,5,51.400,,4.375,342,17,25,,
T,2018-10-18 12:22:38,53.50378832,9.96634824,5,51.700,,4.875,347,17,25,,
T,2018-10-18 12:22:39,53.50384159,9.96633022,5,52.200,,5.750,348,17,25,,
T,2018-10-18 12:22:40,53.50389641,9.96631161,5,52.600,,6.125,348,18,25,,
T,2018-10-18 12:22:41,53.50395391,9.96629192,5,52.900,,6.375,349,17,25,,
T,2018-10-18 12:22:42,53.50401246,9.96627440,5,53.200,,6.562,349,17,25,,
T,2018-10-18 12:22:43,53.50407406,9.96625847,5,53.300,,6.750,349,17,25,,
T,2018-10-18 12:22:44,53.50413626,9.96624012,5,53.200,,6.938,349,16,25,,
T,2018-10-18 12:22:45,53.50419958,9.96622092,5,53.200,,7.062,349,16,25,,
T,2018-10-18 12:22:46,53.50426270,9.96620298,5,53.300,,7.062,349,16,25,,
T,2018-10-18 12:22:47,53.50432854,9.96618446,5,53.300,,7.438,349,17,25,,
T,2018-10-18 12:22:48,53.50439844,9.96616476,5,53.500,,7.812,349,17,25,,
T,2018-10-18 12:22:49,53.50446914,9.96614062,5,53.500,,7.938,348,17,25,,
T,2018-10-18 12:22:50,53.50454014,9.96611481,5,53.500,,7.938,348,17,25,,
T,2018-10-18 12:22:51,53.50461247,9.96608756,5,53.800,,8.000,347,17,25,,
T,2018-10-18 12:22:52,53.50469118,9.96605915,5,53.800,,8.688,348,17,25,,
T,2018-10-18 12:22:53,53.50477596,9.96602914,5,54.000,,9.312,348,17,25,,
T,2018-10-18 12:22:54,53.50487353,9.96599880,5,54.100,,10.438,350,17,25,,
T,2018-10-18 12:22:55,53.50497625,9.96597935,5,54.300,,11.125,353,17,25,,
T,2018-10-18 12:22:56,53.50507792,9.96596779,5,54.300,,11.125,356,17,25,,
T,2018-10-18 12:22:57,53.50517926,9.96597114,5,54.000,,11.062,0,17,25,,
T,2018-10-18 12:22:58,53.50527972,9.96598204,5,53.700,,10.938,3,17,25,,
T,2018-10-18 12:22:59,53.50537770,9.96599947,5,53.100,,10.812,5,17,25,,
T,2018-10-18 12:23:00,53.50547443,9.96602084,5,52.600,,10.688,7,17,25,,
T,2018-10-18 12:23:01,53.50556843,9.96604197,5,52.100,,10.500,7,18,25,,
T,2018-10-18 12:23:02,53.50565958,9.96606200,5,51.800,,10.250,7,17,25,,
T,2018-10-18 12:23:03,53.50575149,9.96608262,5,51.800,,10.250,7,17,25,,
T,2018-10-18 12:23:04,53.50584763,9.96610458,5,52.000,,10.688,7,17,25,,
T,2018-10-18 12:23:05,53.50594536,9.96612344,5,52.000,,10.812,6,17,25,,
T,2018-10-18 12:23:06,53.50604109,9.96614037,5,51.900,,10.688,6,17,25,,
T,2018-10-18 12:23:07,53.50613647,9.96615630,5,52.000,,10.688,6,17,25,,
T,2018-10-18 12:23:08,53.50623249,9.96617214,5,52.000,,10.750,6,16,25,,
T,2018-10-18 12:23:09,53.50633181,9.96618806,5,51.900,,10.938,5,17,21,,
T,2018-10-18 12:23:10,53.50643177,9.96619946,5,52.000,,10.938,3,17,21,,
T,2018-10-18 12:23:11,53.50652971,9.96620533,5,51.900,,10.875,2,17,21,,
T,2018-10-18 12:23:12,53.50662744,9.96620650,5,51.800,,10.812,0,17,21,,
T,2018-10-18 12:23:13,53.50672572,9.96620734,5,51.600,,10.812,360,17,22,,
T,2018-10-18 12:23:14,53.50682219,9.96620667,5,51.700,,10.625,360,17,22,,
T,2018-10-18 12:23:15,53.50691544,9.96620617,5,51.600,,10.250,360,17,22,,
T,2018-10-18 12:23:16,53.50700291,9.96620550,5,51.600,,9.688,360,16,22,,
T,2018-10-18 12:23:17,53.50708589,9.96620500,5,51.500,,9.188,360,16,23,,
T,2018-10-18 12:23:18,53.50716589,9.96620391,5,51.300,,8.812,359,18,23,,
T,2018-10-18 12:23:19,53.50724523,9.96620374,5,51.100,,8.688,359,18,22,,
T,2018-10-18 12:23:20,53.50732599,9.96620290,5,51.100,,8.812,360,18,23,,
T,2018-10-18 12:23:21,53.50741182,9.96620416,5,50.800,,9.312,360,18,23,,
T,2018-10-18 12:23:22,53.50749794,9.96620466,5,50.600,,9.438,0,18,23,,
T,2018-10-18 12:23:23,53.50758750,9.96620600,5,50.300,,9.938,0,18,23,,
T,2018-10-18 12:23:24,53.50768482,9.96620843,5,50.000,,10.688,0,18,24,,
T,2018-10-18 12:23:25,53.50778448,9.96620944,5,49.900,,10.938,0,17,24,,
T,2018-10-18 12:23:26,53.50788129,9.96620977,5,49.800,,10.688,360,17,24,,
T,2018-10-18 12:23:27,53.50797487,9.96620927,5,49.700,,10.312,360,17,24,,
T,2018-10-18 12:23:28,53.50806536,9.96620877,5,49.500,,10.062,360,18,24,,
T,2018-10-18 12:23:29,53.50815676,9.96620810,5,49.500,,10.188,360,16,24,,
T,2018-10-18 12:23:30,53.50825102,9.96620726,5,49.400,,10.438,359,17,24,,
T,2018-10-18 12:23:31,53.50834787,9.96620575,5,49.300,,10.750,359,17,24,,
T,2018-10-18 12:23:32,53.50844686,9.96620458,5,49.200,,10.938,360,16,24,,
T,2018-10-18 12:23:33,53.50854564,9.96620458,5,49.300,,10.875,360,17,24,,
T,2018-10-18 12:23:34,53.50864421,9.96620567,5,49.100,,10.938,0,17,24,,
T,2018-10-18 12:23:35,53.50874404,9.96620642,5,49.000,,11.062,1,17,24,,
T,2018-10-18 12:23:36,53.50884483,9.96620868,5,49.000,,11.125,1,17,24,,
T,2018-10-18 12:23:37,53.50894504,9.96621413,5,49.000,,11.125,2,16,24,,
T,2018-10-18 12:23:38,53.50904554,9.96622520,5,49.000,,11.250,4,17,24,,
T,2018-10-18 12:23:39,53.50914968,9.96624188,5,48.900,,11.625,6,16,24,,
T,2018-10-18 12:23:40,53.50925249,9.96626769,5,48.700,,11.562,9,17,23,,
T,2018-10-18 12:23:41,53.50935114,9.96630021,5,48.700,,11.188,12,18,23,,
T,2018-10-18 12:23:42,53.50944774,9.96633559,5,48.800,,11.000,14,18,23,,
T,2018-10-18 12:23:43,53.50953982,9.96637573,5,48.700,,10.500,16,17,24,,
T,2018-10-18 12:23:44,53.50962406,9.96641823,5,48.900,,9.750,17,17,24,,
T,2018-10-18 12:23:45,53.50969962,9.96646081,5,49.000,,8.938,19,16,24,,
T,2018-10-18 12:23:46,53.50976835,9.96650373,5,49.000,,8.250,20,17,24,,
T,2018-10-18 12:23:47,53.50983121,9.96654647,5,49.200,,7.625,22,17,23,,
T,2018-10-18 12:23:48,53.50988989,9.96658947,5,49.300,,7.062,24,17,23,,
T,2018-10-18 12:23:49,53.50994177,9.96663205,5,49.300,,6.375,26,17,23,,
T,2018-10-18 12:23:50,53.50998247,9.96666784,5,49.300,,5.062,28,16,23,,
T,2018-10-18 12:23:51,53.51000849,9.96669098,5,49.300,,3.375,28,16,23,,
T,2018-10-18 12:23:52,53.51002354,9.96670431,5,49.200,,2.062,29,17,23,,
T,2018-10-18 12:23:53,53.51003175,9.96671462,5,48.700,,1.125,30,18,22,,
T,2018-10-18 12:23:54,53.51003083,9.96671411,5,48.800,,0.000,31,16,22,,
T,2018-10-18 12:23:55,53.51003083,9.96671411,5,48.800,,0.000,31,16,22,,
T,2018-10-18 12:23:56,53.51003083,9.96671411,5,48.800,,0.000,31,17,22,,
T,2018-10-18 12:23:57,53.51003083,9.96671411,5,48.800,,0.000,31,17,20,,
T,2018-10-18 12:23:58,53.51003083,9.96671411,5,48.800,,0.000,31,15,20,,
T,2018-10-18 12:23:59,53.51003083,9.96671411,5,48.800,,0.000,31,16,20,,
T,2018-10-18 12:24:00,53.51003083,9.96671411,5,48.800,,0.000,31,15,20,,
T,2018-10-18 12:24:01,53.51003083,9.96671411,5,48.800,,0.000,31,17,20,,
T,2018-10-18 12:24:02,53.51003083,9.96671411,5,48.800,,0.000,31,17,20,,
T,2018-10-18 12:24:03,53.51003083,9.96671411,5,48.800,,0.000,31,16,20,,
T,2018-10-18 12:24:04,53.51003083,9.96671411,5,48.800,,0.000,31,16,21,,
T,2018-10-18 12:24:05,53.51003083,9.96671411,5,48.800,,0.000,31,16,21,,
T,2018-10-18 12:24:06,53.51003083,9.96671411,5,48.800,,0.000,31,17,21,,
T,2018-10-18 12:24:07,53.51003083,9.96671411,5,48.800,,0.000,31,17,21,,
T,2018-10-18 12:24:08,53.51003083,9.96671411,5,48.800,,0.000,31,17,21,,
T,2018-10-18 12:24:09,53.51003083,9.96671411,5,48.800,,0.000,31,17,21,,
T,2018-10-18 12:24:10,53.51003083,9.96671411,5,48.800,,0.000,31,16,21,,
T,2018-10-18 12:24:11,53.51003083,9.96671411,5,48.800,,0.000,31,17,21,,
T,2018-10-18 12:24:12,53.51003083,9.96671411,5,48.800,,0.000,31,17,20,,
T,2018-10-18 12:24:13,53.51003083,9.96671411,5,48.800,,0.562,31,17,20,,
T,2018-10-18 12:24:14,53.51003083,9.96671411,5,48.800,,0.688,30,17,20,,
T,2018-10-18 12:24:15,53.51003083,9.96671411,5,48.800,,0.750,29,16,20,,
T,2018-10-18 12:24:16,53.51003083,9.96671411,5,48.800,,0.750,29,16,20,,
T,2018-10-18 12:24:17,53.51003083,9.96671411,5,48.800,,0.812,30,17,20,,
T,2018-10-18 12:24:18,53.51003083,9.96671411,5,48.800,,0.812,29,17,20,,
T,2018-10-18 12:24:19,53.51010685,9.96678997,5,48.300,,1.875,30,17,20,,
T,2018-10-18 12:24:20,53.51012131,9.96680539,5,48.300,,1.938,30,17,20,,
T,2018-10-18 12:24:21,53.51013791,9.96682257,5,48.200,,2.125,30,16,20,,
T,2018-10-18 12:24:22,53.51015643,9.96684202,5,48.200,,2.375,30,17,20,,
T,2018-10-18 12:24:23,53.51017399,9.96686021,5,48.200,,2.250,31,17,20,,
T,2018-10-18 12:24:24,53.51019025,9.96687714,5,48.300,,2.188,31,18,20,,
T,2018-10-18 12:24:25,53.51020718,9.96689348,5,48.400,,2.188,31,18,20,,
T,2018-10-18 12:24:26,53.51022491,9.96691167,5,48.400,,2.250,32,18,20,,
T,2018-10-18 12:24:27,53.51024339,9.96693045,5,48.400,,2.312,32,18,20,,
T,2018-10-18 12:24:28,53.51026133,9.96694931,5,48.500,,2.250,32,18,20,,
T,2018-10-18 12:24:29,53.51027768,9.96696750,5,48.600,,2.188,32,17,20,,
T,2018-10-18 12:24:30,53.51029511,9.96698610,5,48.700,,2.250,32,18,20,,
T,2018-10-18 12:24:31,53.51031292,9.96700446,5,48.800,,2.250,32,18,20,,
T,2018-10-18 12:24:32,53.51033149,9.96702282,5,49.000,,2.312,31,18,20,,
T,2018-10-18 12:24:33,53.51035072,9.96704143,5,49.200,,2.375,30,17,21,,
T,2018-10-18 12:24:34,53.51037222,9.96706037,5,49.400,,2.625,30,17,21,,
T,2018-10-18 12:24:35,53.51039557,9.96708032,5,49.700,,2.875,29,17,21,,
T,2018-10-18 12:24:36,53.51042126,9.96710286,5,49.900,,3.125,29,17,21,,
T,2018-10-18 12:24:37,53.51044624,9.96712483,5,50.200,,3.125,29,17,21,,
T,2018-10-18 12:24:38,53.51047251,9.96714846,5,50.300,,3.312,28,17,20,,
T,2018-10-18 12:24:39,53.51050122,9.96717336,5,50.300,,3.562,27,16,20,,
T,2018-10-18 12:24:40,53.51053244,9.96719808,5,50.300,,3.812,26,16,20,,
T,2018-10-18 12:24:41,53.51056476,9.96722432,5,50.200,,3.938,25,16,20,,
T,2018-10-18 12:24:42,53.51059816,9.96725089,5,50.000,,4.062,25,16,20,,
T,2018-10-18 12:24:43,53.51063123,9.96727595,5,49.800,,4.000,24,17,21,,
T,2018-10-18 12:24:44,53.51066404,9.96730126,5,49.600,,3.875,24,16,21,,
T,2018-10-18 12:24:45,53.51069442,9.96732331,5,49.500,,3.625,24,15,20,,
T,2018-10-18 12:24:46,53.51072221,9.96734368,5,49.400,,3.312,24,16,20,,
T,2018-10-18 12:24:47,53.51074782,9.96736228,5,49.300,,3.062,25,16,20,,
T,2018-10-18 12:24:48,53.51077217,9.96738106,5,49.200,,2.938,25,16,20,,
T,2018-10-18 12:24:49,53.51079765,9.96740042,5,49.000,,3.000,25,17,20,,
T,2018-10-18 12:24:50,53.51082271,9.96741911,5,48.900,,3.000,25,16,20,,
T,2018-10-18 12:24:51,53.51084568,9.96743521,5,48.800,,2.750,24,15,20,,
T,2018-10-18 12:24:52,53.51086697,9.96745063,5,48.800,,2.500,25,17,20,,
T,2018-10-18 12:24:53,53.51088603,9.96746538,5,48.700,,2.250,26,17,20,,
T,2018-10-18 12:24:54,53.51090112,9.96747712,5,48.600,,1.750,25,17,20,,
T,2018-10-18 12:24:55,53.51091386,9.96748525,5,48.600,,1.375,24,18,20,,
T,2018-10-18 12:24:56,53.51092191,9.96749019,5,48.600,,0.875,24,18,20,,
T,2018-10-18 12:24:57,53.51092191,9.96749019,5,48.600,,0.312,24,18,20,,
T,2018-10-18 12:24:58,53.51092191,9.96749019,5,48.600,,0.062,24,18,20,,
T,2018-10-18 12:24:59,53.51092191,9.96749019,5,48.600,,0.000,24,18,20,,
T,2018-10-18 12:25:00,53.51092191,9.96749019,5,48.600,,0.000,24,18,20,,
T,2018-10-18 12:25:01,53.51092191,9.96749019,5,48.600,,0.000,24,18,20,,
T,2018-10-18 12:25:02,53.51092191,9.96749019,5,48.600,,0.562,24,18,20,,
T,2018-10-18 12:25:03,53.51095238,9.96751257,5,48.700,,2.500,26,17,20,,
T,2018-10-18 12:25:04,53.51097476,9.96752841,5,48.800,,2.500,26,17,20,,
T,2018-10-18 12:25:05,53.51099739,9.96754216,5,49.000,,2.312,24,18,20,,
T,2018-10-18 12:25:06,53.51101616,9.96755389,5,49.100,,2.125,23,18,20,,
T,2018-10-18 12:25:07,53.51103268,9.96756454,5,49.400,,1.875,23,18,20,,
T,2018-10-18 12:25:08,53.51104550,9.96757401,5,49.600,,1.500,23,18,20,,
T,2018-10-18 12:25:09,53.51106055,9.96758332,5,49.900,,1.625,23,18,20,,
T,2018-10-18 12:25:10,53.51107404,9.96759295,5,50.000,,1.438,22,18,20,,
T,2018-10-18 12:25:11,53.51107404,9.96759295,5,50.000,,0.562,22,18,20,,
T,2018-10-18 12:25:12,53.51107404,9.96759295,5,50.000,,0.188,22,18,20,,
T,2018-10-18 12:25:13,53.51107404,9.96759295,5,50.000,,0.000,22,18,20,,
T,2018-10-18 12:25:14,53.51107404,9.96759295,5,50.000,,0.000,22,18,20,,
T,2018-10-18 12:25:15,53.51107404,9.96759295,5,50.000,,0.000,22,18,20,,
T,2018-10-18 12:25:16,53.51107404,9.96759295,5,50.000,,0.000,22,18,20,,
T,2018-10-18 12:25:17,53.51107404,9.96759295,5,50.000,,0.000,22,17,20,,
T,2018-10-18 12:25:18,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:19,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:20,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:21,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:22,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:23,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:24,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:25,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:26,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:27,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:28,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:29,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:30,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:31,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:32,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:33,53.51107404,9.96759295,5,50.000,,0.000,23,17,19,,
T,2018-10-18 12:25:34,53.51107404,9.96759295,5,50.000,,0.000,23,17,19,,
T,2018-10-18 12:25:35,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:36,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:37,53.51107404,9.96759295,5,50.000,,0.000,23,18,18,,
T,2018-10-18 12:25:38,53.51107404,9.96759295,5,50.000,,0.000,23,18,19,,
T,2018-10-18 12:25:39,53.51107404,9.96759295,5,50.000,,0.500,23,18,19,,
T,2018-10-18 12:25:40,53.51111000,9.96762824,5,50.800,,1.812,24,18,19,,
T,2018-10-18 12:25:41,53.51112945,9.96764610,5,51.000,,2.250,25,18,19,,
T,2018-10-18 12:25:42,53.51115434,9.96766688,5,51.200,,2.875,25,17,19,,
T,2018-10-18 12:25:43,53.51118426,9.96768625,5,51.300,,3.250,23,17,19,,
T,2018-10-18 12:25:44,53.51121792,9.96770695,5,51.400,,3.625,22,17,19,,
T,2018-10-18 12:25:45,53.51125488,9.96772941,5,51.400,,4.062,22,17,20,,
T,2018-10-18 12:25:46,53.51129377,9.96775338,5,51.400,,4.312,22,17,20,,
T,2018-10-18 12:25:47,53.51133011,9.96777442,5,51.400,,4.062,21,17,20,,
T,2018-10-18 12:25:48,53.51136477,9.96779462,5,51.500,,3.938,21,17,20,,
T,2018-10-18 12:25:49,53.51139918,9.96781424,5,51.700,,3.812,20,17,20,,
T,2018-10-18 12:25:50,53.51143505,9.96783377,5,51.800,,4.062,19,17,20,,
T,2018-10-18 12:25:51,53.51147541,9.96785606,5,51.900,,4.500,19,18,20,,
T,2018-10-18 12:25:52,53.51152029,9.96788297,5,51.800,,5.125,19,16,20,,
T,2018-10-18 12:25:53,53.51157272,9.96791549,5,51.700,,6.062,19,17,20,,
T,2018-10-18 12:25:54,53.51163043,9.96795229,5,51.500,,6.500,19,17,20,,
T,2018-10-18 12:25:55,53.51168567,9.96798565,5,51.600,,6.375,20,17,21,,
T,2018-10-18 12:25:56,53.51173743,9.96801892,5,51.400,,5.875,21,16,21,,
T,2018-10-18 12:25:57,53.51177904,9.96804734,5,51.100,,5.062,21,16,22,,
T,2018-10-18 12:25:58,53.51181722,9.96807232,5,51.000,,4.438,21,16,22,,
T,2018-10-18 12:25:59,53.51184933,9.96809059,5,51.000,,3.688,21,17,22,,
T,2018-10-18 12:26:00,53.51187761,9.96810970,5,50.800,,3.188,21,17,22,,
T,2018-10-18 12:26:01,53.51190167,9.96812588,5,50.700,,2.750,22,17,22,,
T,2018-10-18 12:26:02,53.51192120,9.96813828,5,50.500,,2.250,22,17,22,,
T,2018-10-18 12:26:03,53.51194169,9.96815186,5,50.300,,2.188,22,17,22,,
T,2018-10-18 12:26:04,53.51196005,9.96816544,5,50.200,,2.000,21,17,22,,
T,2018-10-18 12:26:05,53.51197924,9.96817910,5,50.200,,1.875,22,17,22,,
T,2018-10-18 12:26:06,53.51199588,9.96819067,5,50.200,,1.812,22,17,22,,
T,2018-10-18 12:26:07,53.51200850,9.96819871,5,50.300,,1.562,21,18,22,,
T,2018-10-18 12:26:08,53.51200850,9.96819871,5,50.300,,0.750,21,18,22,,
T,2018-10-18 12:26:09,53.51200850,9.96819871,5,50.300,,0.312,21,17,22,,
T,2018-10-18 12:26:10,53.51200850,9.96819871,5,50.300,,0.062,21,16,22,,
T,2018-10-18 12:26:11,53.51200850,9.96819871,5,50.300,,0.000,21,15,22,,
T,2018-10-18 12:26:12,53.51200850,9.96819871,5,50.300,,0.000,21,16,22,,
T,2018-10-18 12:26:13,53.51200850,9.96819871,5,50.300,,0.000,21,16,22,,
T,2018-10-18 12:26:14,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:15,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:16,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:17,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:18,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:19,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:20,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:21,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:22,53.51200850,9.96819871,5,50.300,,0.000,21,15,23,,
T,2018-10-18 12:26:23,53.51200850,9.96819871,5,50.300,,0.000,21,16,23,,
T,2018-10-18 12:26:24,53.51200850,9.96819871,5,50.300,,0.000,21,16,23,,
T,2018-10-18 12:26:25,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:26,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:27,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:28,53.51200850,9.96819871,5,50.300,,0.000,21,16,23,,
T,2018-10-18 12:26:29,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:30,53.51200850,9.96819871,5,50.300,,0.000,21,16,23,,
T,2018-10-18 12:26:31,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:32,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:33,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:34,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:35,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:36,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:37,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:38,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:39,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:40,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:41,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:42,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:43,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:44,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:45,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:46,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:47,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:48,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:49,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:50,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:51,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:52,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:53,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:54,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:55,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:56,53.51200850,9.96819871,5,50.300,,0.000,21,17,23,,
T,2018-10-18 12:26:57,53.51200850,9.96819871,5,50.300,,0.438,21,17,23,,
T,2018-10-18 12:26:58,53.51206675,9.96823099,5,50.800,,4.312,19,16,23,,
T,2018-10-18 12:26:59,53.51210124,9.96824959,5,50.900,,3.938,20,15,23,,
T,2018-10-18 12:27:00,53.51213506,9.96827072,5,51.000,,3.875,21,16,23,,
T,2018-10-18 12:27:01,53.51217211,9.96829645,5,51.100,,4.312,22,17,23,,
T,2018-10-18 12:27:02,53.51221490,9.96832754,5,51.000,,5.000,23,18,23,,
T,2018-10-18 12:27:03,53.51226347,9.96836568,5,50.800,,5.562,23,18,23,,
T,2018-10-18 12:27:04,53.51231364,9.96840382,5,50.700,,5.875,24,18,23,,
T,2018-10-18 12:27:05,53.51236779,9.96844590,5,50.600,,6.438,25,18,23,,
T,2018-10-18 12:27:06,53.51242826,9.96849510,5,50.500,,7.250,25,17,23,,
T,2018-10-18 12:27:07,53.51249519,9.96854539,5,50.400,,7.938,24,17,23,,
T,2018-10-18 12:27:08,53.51256501,9.96859199,5,50.500,,8.125,22,17,23,,
T,2018-10-18 12:27:09,53.51263328,9.96863550,5,50.600,,8.000,21,18,23,,
T,2018-10-18 12:27:10,53.51269493,9.96867875,5,50.700,,7.375,22,18,23,,
T,2018-10-18 12:27:11,53.51274678,9.96872040,5,50.800,,6.312,25,18,23,,
T,2018-10-18 12:27:12,53.51278713,9.96875351,5,50.900,,4.938,26,18,23,,
T,2018-10-18 12:27:13,53.51281605,9.96878008,5,50.900,,3.688,29,17,21,,
T,2018-10-18 12:27:14,53.51283441,9.96880028,5,50.900,,2.562,32,17,21,,
T,2018-10-18 12:27:15,53.51284593,9.96881361,5,51.000,,1.688,34,17,21,,
T,2018-10-18 12:27:16,53.51285427,9.96882266,5,51.100,,1.188,35,17,21,,
T,2018-10-18 12:27:17,53.51286031,9.96882694,5,51.300,,0.812,37,17,21,,
T,2018-10-18 12:27:18,53.51286031,9.96882694,5,51.300,,0.188,37,17,21,,
T,2018-10-18 12:27:19,53.51286031,9.96882694,5,51.300,,0.000,37,16,21,,
T,2018-10-18 12:27:20,53.51286031,9.96882694,5,51.300,,0.000,37,16,21,,
T,2018-10-18 12:27:21,53.51286031,9.96882694,5,51.300,,0.000,37,16,21,,
T,2018-10-18 12:27:22,53.51286031,9.96882694,5,51.300,,0.000,37,17,21,,
T,2018-10-18 12:27:23,53.51286031,9.96882694,5,51.300,,0.000,36,16,21,,
T,2018-10-18 12:27:24,53.51286031,9.96882694,5,51.300,,0.000,36,16,21,,
T,2018-10-18 12:27:25,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:27:26,53.51286031,9.96882694,5,51.300,,0.000,36,16,21,,
T,2018-10-18 12:27:27,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:27:28,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:27:29,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:27:30,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:27:31,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:32,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:33,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:34,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:35,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:36,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:37,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:38,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:39,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:40,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:41,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:42,53.51286031,9.96882694,5,51.300,,0.000,36,17,19,,
T,2018-10-18 12:27:43,53.51286031,9.96882694,5,51.300,,0.000,36,16,19,,
T,2018-10-18 12:27:44,53.51286031,9.96882694,5,51.300,,0.000,36,16,19,,
T,2018-10-18 12:27:45,53.51286031,9.96882694,5,51.300,,0.000,36,17,19,,
T,2018-10-18 12:27:46,53.51286031,9.96882694,5,51.300,,0.000,36,16,19,,
T,2018-10-18 12:27:47,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:48,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:49,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:50,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:51,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:52,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:53,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:54,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:55,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:56,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:57,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:27:58,53.51286031,9.96882694,5,51.300,,0.000,36,16,20,,
T,2018-10-18 12:27:59,53.51286031,9.96882694,5,51.300,,0.000,36,17,20,,
T,2018-10-18 12:28:00,53.51286031,9.96882694,5,51.300,,0.000,36,18,20,,
T,2018-10-18 12:28:01,53.51286031,9.96882694,5,51.300,,0.000,36,18,21,,
T,2018-10-18 12:28:02,53.51286031,9.96882694,5,51.300,,0.000,36,18,21,,
T,2018-10-18 12:28:03,53.51286031,9.96882694,5,51.300,,0.000,36,18,21,,
T,2018-10-18 12:28:04,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:28:05,53.51286031,9.96882694,5,51.300,,0.000,36,17,22,,
T,2018-10-18 12:28:06,53.51286031,9.96882694,5,51.300,,0.000,36,18,22,,
T,2018-10-18 12:28:07,53.51286031,9.96882694,5,51.300,,0.000,36,18,22,,
T,2018-10-18 12:28:08,53.51286031,9.96882694,5,51.300,,0.000,36,17,21,,
T,2018-10-18 12:28:09,53.51286031,9.96882694,5,51.300,,0.000,36,18,21,,
T,2018-10-18 12:28:10,53.51286031,9.96882694,5,51.300,,0.000,36,18,21,,
T,2018-10-18 12:28:11,53.51286031,9.96882694,5,51.300,,0.000,36,18,21,,
T,2018-10-18 12:28:12,53.51286865,9.96884211,5,51.100,,1.562,37,18,21,,
T,2018-10-18 12:28:13,53.51289576,9.96888159,5,51.100,,3.812,40,17,21,,
T,2018-10-18 12:28:14,53.51293034,9.96893431,5,51.200,,4.938,42,17,21,,
T,2018-10-18 12:28:15,53.51296806,9.96899206,5,51.100,,5.438,41,17,21,,
T,2018-10-18 12:28:16,53.51301185,9.96904319,5,51.100,,5.875,32,17,22,,
T,2018-10-18 12:28:17,53.51306554,9.96907772,5,51.100,,6.375,18,17,22,,
T,2018-10-18 12:28:18,53.51312748,9.96908410,5,51.100,,6.812,358,18,21,,
T,2018-10-18 12:28:19,53.51319693,9.96905937,5,51.000,,7.812,344,17,21,,
T,2018-10-18 12:28:20,53.51327819,9.96902609,5,50.900,,9.062,347,17,21,,
T,2018-10-18 12:28:21,53.51336440,9.96900405,5,50.900,,9.562,354,17,22,,
T,2018-10-18 12:28:22,53.51345299,9.96900019,5,50.800,,9.688,1,18,22,,
T,2018-10-18 12:28:23,53.51353970,9.96901126,5,50.800,,9.625,6,17,22,,
T,2018-10-18 12:28:24,53.51362352,9.96902970,5,50.800,,9.375,9,17,22,,
T,2018-10-18 12:28:25,53.51370323,9.96905048,5,50.800,,8.875,10,17,22,,
T,2018-10-18 12:28:26,53.51377394,9.96906859,5,51.100,,7.938,10,18,22,,
T,2018-10-18 12:28:27,53.51383458,9.96908426,5,51.300,,6.750,10,18,22,,
T,2018-10-18 12:28:28,53.51388458,9.96909734,5,51.600,,5.688,10,18,22,,
T,2018-10-18 12:28:29,53.51392636,9.96910773,5,51.700,,4.750,9,18,23,,
T,2018-10-18 12:28:30,53.51396161,9.96911645,5,51.800,,4.000,9,17,23,,
T,2018-10-18 12:28:31,53.51398977,9.96912408,5,51.700,,3.188,9,18,23,,
T,2018-10-18 12:28:32,53.51401114,9.96912953,5,51.800,,2.438,9,18,23,,
T,2018-10-18 12:28:33,53.51402720,9.96913338,5,51.700,,1.875,9,18,23,,
T,2018-10-18 12:28:34,53.51404056,9.96913657,5,51.700,,1.500,9,18,23,,
T,2018-10-18 12:28:35,53.51405280,9.96914051,5,51.800,,1.375,10,18,23,,
T,2018-10-18 12:28:36,53.51406370,9.96914512,5,51.800,,1.250,11,17,23,,
T,2018-10-18 12:28:37,53.51406370,9.96914512,5,51.800,,0.625,11,18,23,,
T,2018-10-18 12:28:38,53.51406370,9.96914512,5,51.800,,0.438,11,18,23,,
T,2018-10-18 12:28:39,53.51406370,9.96914512,5,51.800,,0.312,11,18,23,,
T,2018-10-18 12:28:40,53.51406370,9.96914512,5,51.800,,0.625,11,18,23,,
T,2018-10-18 12:28:41,53.51411181,9.96915249,5,52.300,,1.812,11,18,23,,
T,2018-10-18 12:28:42,53.51412958,9.96915610,5,52.400,,1.938,10,18,23,,
T,2018-10-18 12:28:43,53.51414798,9.96916045,5,52.600,,2.062,9,18,23,,
T,2018-10-18 12:28:44,53.51416633,9.96916582,5,52.800,,2.062,9,18,23,,
T,2018-10-18 12:28:45,53.51418477,9.96917060,5,52.800,,2.000,10,18,23,,
T,2018-10-18 12:28:46,53.51420200,9.96917395,5,52.900,,1.875,10,18,23,,
T,2018-10-18 12:28:47,53.51421671,9.96917697,5,52.900,,1.500,10,18,23,,
T,2018-10-18 12:28:48,53.51422585,9.96917889,5,53.000,,1.000,10,17,23,,
T,2018-10-18 12:28:49,53.51423146,9.96918015,5,53.100,,0.625,11,17,23,,
T,2018-10-18 12:28:50,53.51423146,9.96918015,5,53.100,,0.188,11,17,20,,
T,2018-10-18 12:28:51,53.51423146,9.96918015,5,53.100,,0.000,11,17,20,,
T,2018-10-18 12:28:52,53.51423146,9.96918015,5,53.100,,0.000,11,16,21,,
T,2018-10-18 12:28:53,53.51423146,9.96918015,5,53.100,,0.000,11,16,21,,
T,2018-10-18 12:28:54,53.51423146,9.96918015,5,53.100,,0.000,11,16,21,,
T,2018-10-18 12:28:55,53.51423146,9.96918015,5,53.100,,0.000,11,18,21,,
T,2018-10-18 12:28:56,53.51423146,9.96918015,5,53.100,,0.000,11,18,21,,
T,2018-10-18 12:28:57,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:28:58,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:28:59,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:00,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:01,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:02,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:03,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:04,53.51423146,9.96918015,5,53.100,,0.000,11,16,21,,
T,2018-10-18 12:29:05,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:06,53.51423146,9.96918015,5,53.100,,0.000,11,17,21,,
T,2018-10-18 12:29:07,53.51424362,9.96918518,5,52.900,,1.375,11,17,21,,
T,2018-10-18 12:29:08,53.51426872,9.96919247,5,52.800,,2.812,9,17,21,,
T,2018-10-18 12:29:09,53.51430522,9.96920161,5,52.800,,4.000,9,18,21,,
T,2018-10-18 12:29:10,53.51434847,9.96921217,5,52.700,,4.688,9,18,21,,
T,2018-10-18 12:29:11,53.51439315,9.96922240,5,52.700,,4.938,8,18,21,,
T,2018-10-18 12:29:12,53.51443808,9.96923338,5,52.600,,5.000,9,18,20,,
T,2018-10-18 12:29:13,53.51447881,9.96924394,5,52.600,,4.500,9,18,20,,
T,2018-10-18 12:29:14,53.51450945,9.96925190,5,52.600,,3.375,9,18,21,,
T,2018-10-18 12:29:15,53.51452986,9.96925785,5,52.600,,2.375,10,17,21,,
T,2018-10-18 12:29:16,53.51454390,9.96926322,5,52.500,,1.625,10,17,22,,
T,2018-10-18 12:29:17,53.51455274,9.96926682,5,52.400,,1.062,10,16,22,,
T,2018-10-18 12:29:18,53.51455773,9.96926942,5,52.300,,0.562,10,16,22,,
T,2018-10-18 12:29:19,53.51455773,9.96926942,5,52.300,,0.062,10,17,21,,
T,2018-10-18 12:29:20,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:29:21,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:29:22,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:29:23,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:29:24,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:25,53.51455773,9.96926942,5,52.300,,0.000,10,15,22,,
T,2018-10-18 12:29:26,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:27,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:29:28,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:29,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:30,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:31,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:32,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:29:33,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:34,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:35,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:36,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:29:37,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:38,53.51455773,9.96926942,5,52.300,,0.000,10,16,20,,
T,2018-10-18 12:29:39,53.51455773,9.96926942,5,52.300,,0.000,10,16,20,,
T,2018-10-18 12:29:40,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:41,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:42,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:43,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:44,53.51455773,9.96926942,5,52.300,,0.000,10,16,20,,
T,2018-10-18 12:29:45,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:46,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:47,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:48,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:49,53.51455773,9.96926942,5,52.300,,0.000,10,17,19,,
T,2018-10-18 12:29:50,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:51,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:52,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:53,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:54,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:55,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:56,53.51455773,9.96926942,5,52.300,,0.000,10,17,20,,
T,2018-10-18 12:29:57,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:29:58,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:29:59,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:00,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:01,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:02,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:03,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:04,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:05,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:06,53.51455773,9.96926942,5,52.300,,0.000,10,17,21,,
T,2018-10-18 12:30:07,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:08,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:09,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:10,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:11,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:12,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:13,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:14,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:15,53.51455773,9.96926942,5,52.300,,0.000,10,16,21,,
T,2018-10-18 12:30:16,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:30:17,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:30:18,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:30:19,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:30:20,53.51455773,9.96926942,5,52.300,,0.000,10,17,22,,
T,2018-10-18 12:30:21,53.51455773,9.96926942,5,52.300,,0.000,10,16,22,,
T,2018-10-18 12:30:22,53.51455773,9.96926942,5,52.300,,0.500,10,17,22,,
T,2018-10-18 12:30:23,53.51457571,9.96928534,5,52.100,,2.125,10,17,22,,
T,2018-10-18 12:30:24,53.51460328,9.96929691,5,52.000,,3.125,10,16,22,,
T,2018-10-18 12:30:25,53.51463689,9.96931057,5,52.100,,3.750,10,16,22,,
T,2018-10-18 12:30:26,53.51467436,9.96932248,5,51.900,,4.188,10,16,22,,
T,2018-10-18 12:30:27,53.51471480,9.96933438,5,51.800,,4.562,10,16,22,,
T,2018-10-18 12:30:28,53.51475734,9.96934687,5,51.700,,4.750,10,17,23,,
T,2018-10-18 12:30:29,53.51480034,9.96935919,5,51.600,,4.812,10,18,23,,
T,2018-10-18 12:30:30,53.51484611,9.96937076,5,51.600,,5.125,9,18,23,,
T,2018-10-18 12:30:31,53.51489854,9.96938408,5,51.600,,5.875,9,17,23,,
T,2018-10-18 12:30:32,53.51495901,9.96939909,5,51.800,,6.812,9,17,22,,
T,2018-10-18 12:30:33,53.51502929,9.96941761,5,51.900,,7.812,10,17,22,,
T,2018-10-18 12:30:34,53.51510452,9.96943991,5,51.800,,8.312,11,17,22,,
T,2018-10-18 12:30:35,53.51518339,9.96946681,5,51.700,,8.875,12,17,22,,
T,2018-10-18 12:30:36,53.51526755,9.96949690,5,51.600,,9.438,13,17,22,,
T,2018-10-18 12:30:37,53.51535497,9.96953010,5,51.600,,9.812,14,17,22,,
T,2018-10-18 12:30:38,53.51544227,9.96956748,5,51.500,,9.812,15,17,22,,
T,2018-10-18 12:30:39,53.51552512,9.96960931,5,51.400,,9.438,18,17,22,,
T,2018-10-18 12:30:40,53.51560287,9.96965499,5,51.500,,9.062,21,17,22,,
T,2018-10-18 12:30:41,53.51567617,9.96970234,5,51.400,,8.500,22,17,22,,
T,2018-10-18 12:30:42,53.51574192,9.96974618,5,51.500,,7.750,23,17,22,,
T,2018-10-18 12:30:43,53.51580198,9.96978683,5,51.500,,7.125,23,17,22,,
T,2018-10-18 12:30:44,53.51585893,9.96982514,5,51.500,,6.750,22,17,22,,
T,2018-10-18 12:30:45,53.51591379,9.96986168,5,51.500,,6.438,22,17,22,,
T,2018-10-18 12:30:46,53.51596861,9.96989798,5,51.400,,6.438,22,17,22,,
T,2018-10-18 12:30:47,53.51602259,9.96993352,5,51.500,,6.312,22,17,22,,
T,2018-10-18 12:30:48,53.51607665,9.96996855,5,51.400,,6.312,22,17,22,,
T,2018-10-18 12:30:49,53.51612946,9.97000141,5,51.400,,6.125,21,17,22,,
T,2018-10-18 12:30:50,53.51618134,9.97003091,5,51.400,,6.062,18,17,22,,
T,2018-10-18 12:30:51,53.51623381,9.97005547,5,51.400,,6.062,14,17,22,,
T,2018-10-18 12:30:52,53.51628788,9.97007383,5,51.500,,6.125,10,17,22,,
T,2018-10-18 12:30:53,53.51634412,9.97008456,5,51.500,,6.250,4,18,22,,
T,2018-10-18 12:30:54,53.51640149,9.97008707,5,51.700,,6.375,359,16,22,,
T,2018-10-18 12:30:55,53.51645916,9.97008045,5,51.700,,6.375,354,16,22,,
T,2018-10-18 12:30:56,53.51651578,9.97006369,5,51.700,,6.375,347,16,22,,
T,2018-10-18 12:30:57,53.51657094,9.97003360,5,51.800,,6.438,339,16,22,,
T,2018-10-18 12:30:58,53.51662613,9.96999060,5,51.900,,6.750,332,16,22,,
T,2018-10-18 12:30:59,53.51668191,9.96993570,5,52.000,,7.188,327,16,22,,
T,2018-10-18 12:31:00,53.51673887,9.96987199,5,52.100,,7.562,325,16,23,,
T,2018-10-18 12:31:01,53.51679909,9.96981542,5,52.100,,7.562,332,16,23,,
T,2018-10-18 12:31:02,53.51686535,9.96978474,5,52.000,,7.562,351,16,23,,
T,2018-10-18 12:31:03,53.51693781,9.96979237,5,51.800,,8.000,10,16,23,,
T,2018-10-18 12:31:04,53.51701585,9.96984333,5,51.400,,9.188,27,16,22,,
T,2018-10-18 12:31:05,53.51709770,9.96992958,5,51.200,,10.625,35,16,23,,
T,2018-10-18 12:31:06,53.51719136,9.97003117,5,50.800,,12.312,32,16,23,,
T,2018-10-18 12:31:07,53.51730309,9.97013510,5,50.400,,13.938,27,17,23,,
T,2018-10-18 12:31:08,53.51742857,9.97023468,5,49.900,,15.188,23,16,23,,
T,2018-10-18 12:31:09,53.51756176,9.97031992,5,49.500,,15.625,19,16,23,,
T,2018-10-18 12:31:10,53.51770316,9.97039679,5,49.100,,16.312,17,16,23,,
T,2018-10-18 12:31:11,53.51785182,9.97047314,5,48.700,,17.062,16,16,23,,
T,2018-10-18 12:31:12,53.51800298,9.97055059,5,48.400,,17.375,17,16,24,,
T,2018-10-18 12:31:13,53.51815558,9.97062662,5,48.300,,17.500,16,16,24,,
T,2018-10-18 12:31:14,53.51831068,9.97070507,5,48.100,,17.812,17,16,24,,
T,2018-10-18 12:31:15,53.51846910,9.97078638,5,47.900,,18.250,17,17,24,,
T,2018-10-18 12:31:16,53.51863108,9.97087078,5,47.600,,18.688,17,17,24,,
T,2018-10-18 12:31:17,53.51879721,9.97095712,5,47.300,,19.188,17,18,24,,
T,2018-10-18 12:31:18,53.51896665,9.97104596,5,47.100,,19.625,17,18,23,,
T,2018-10-18 12:31:19,53.51913865,9.97113582,5,47.000,,19.875,17,17,23,,
T,2018-10-18 12:31:20,53.51931043,9.97122492,5,46.700,,19.875,17,17,23,,
T,2018-10-18 12:31:21,53.51948189,9.97131217,5,46.400,,19.812,17,18,23,,
T,2018-10-18 12:31:22,53.51965434,9.97139859,5,46.300,,19.938,17,18,23,,
T,2018-10-18 12:31:23,53.51982852,9.97148618,5,46.200,,20.125,17,18,23,,
T,2018-10-18 12:31:24,53.52000370,9.97157612,5,46.100,,20.250,17,18,23,,
T,2018-10-18 12:31:25,53.52017981,9.97166673,5,46.000,,20.375,17,18,23,,
T,2018-10-18 12:31:26,53.52035557,9.97175767,5,45.900,,20.438,17,18,22,,
T,2018-10-18 12:31:27,53.52053264,9.97185004,5,45.900,,20.562,17,18,22,,
T,2018-10-18 12:31:28,53.52071030,9.97194283,5,46.000,,20.625,17,18,23,,
T,2018-10-18 12:31:29,53.52088627,9.97203436,5,46.100,,20.375,17,18,23,,
T,2018-10-18 12:31:30,53.52105890,9.97212547,5,46.100,,20.125,17,18,23,,
T,2018-10-18 12:31:31,53.52123190,9.97221448,5,46.200,,20.062,17,17,23,,
T,2018-10-18 12:31:32,53.52140742,9.97230124,5,46.300,,20.250,17,17,23,,
T,2018-10-18 12:31:33,53.52158235,9.97238967,5,46.500,,20.188,17,17,23,,
T,2018-10-18 12:31:34,53.52175678,9.97247801,5,46.300,,20.125,17,17,23,,
T,2018-10-18 12:31:35,53.52192974,9.97256862,5,46.300,,20.125,17,17,23,,
T,2018-10-18 12:31:36,53.52210551,9.97265797,5,46.200,,20.375,17,17,23,,
T,2018-10-18 12:31:37,53.52228232,9.97275176,5,46.200,,20.562,17,17,23,,
T,2018-10-18 12:31:38,53.52246031,9.97284355,5,46.100,,20.625,17,17,23,,
T,2018-10-18 12:31:39,53.52263621,9.97293315,5,46.200,,20.375,17,18,23,,
T,2018-10-18 12:31:40,53.52281118,9.97302258,5,46.300,,20.312,17,18,23,,
T,2018-10-18 12:31:41,53.52298825,9.97310959,5,46.100,,20.438,17,18,23,,
T,2018-10-18 12:31:42,53.52316427,9.97319860,5,46.100,,20.375,17,18,23,,
T,2018-10-18 12:31:43,53.52333827,9.97328988,5,46.200,,20.250,17,17,23,,
T,2018-10-18 12:31:44,53.52351329,9.97337999,5,46.400,,20.312,17,17,23,,
T,2018-10-18 12:31:45,53.52368998,9.97346724,5,46.600,,20.375,16,17,23,,
T,2018-10-18 12:31:46,53.52386868,9.97354897,5,46.700,,20.562,14,18,23,,
T,2018-10-18 12:31:47,53.52405371,9.97361971,5,46.700,,21.000,12,18,23,,
T,2018-10-18 12:31:48,53.52424360,9.97367612,5,46.800,,21.312,9,17,23,,
T,2018-10-18 12:31:49,53.52443316,9.97371820,5,47.100,,21.188,7,17,23,,
T,2018-10-18 12:31:50,53.52461878,9.97374896,5,47.400,,20.625,6,17,24,,
T,2018-10-18 12:31:51,53.52479865,9.97377503,5,47.700,,20.062,5,17,24,,
T,2018-10-18 12:31:52,53.52497325,9.97380110,5,48.100,,19.438,6,16,24,,
T,2018-10-18 12:31:53,53.52514084,9.97382993,5,48.600,,18.750,6,16,24,,
T,2018-10-18 12:31:54,53.52530111,9.97385843,5,49.100,,18.000,7,16,24,,
T,2018-10-18 12:31:55,53.52545345,9.97388416,5,49.300,,17.250,6,16,24,,
T,2018-10-18 12:31:56,53.52560285,9.97390972,5,50.100,,16.688,5,17,24,,
T,2018-10-18 12:31:57,53.52574602,9.97393303,5,50.700,,16.000,6,17,24,,
T,2018-10-18 12:31:58,53.52588361,9.97395582,5,51.500,,15.438,6,16,24,,
T,2018-10-18 12:31:59,53.52601948,9.97397712,5,52.100,,15.312,6,17,24,,
T,2018-10-18 12:32:00,53.52615774,9.97399866,5,52.600,,15.500,6,17,24,,
T,2018-10-18 12:32:01,53.52629872,9.97401986,5,53.200,,15.812,6,17,24,,
T,2018-10-18 12:32:02,53.52644113,9.97404484,5,53.600,,15.875,7,17,24,,
T,2018-10-18 12:32:03,53.52658429,9.97408122,5,54.000,,16.125,10,17,24,,
T,2018-10-18 12:32:04,53.52672850,9.97413662,5,54.500,,16.500,15,16,24,,
T,2018-10-18 12:32:05,53.52687024,9.97421918,5,55.200,,16.625,22,16,22,,
T,2018-10-18 12:32:06,53.52700259,9.97433209,5,55.600,,16.438,31,16,22,,
T,2018-10-18 12:32:07,53.52712195,9.97447307,5,55.900,,16.125,39,17,22,,
T,2018-10-18 12:32:08,53.52722626,9.97464130,5,56.100,,16.125,47,16,22,,
T,2018-10-18 12:32:09,53.52731704,9.97483266,5,56.100,,16.188,54,16,22,,
T,2018-10-18 12:32:10,53.52739051,9.97504489,5,55.600,,16.250,62,16,23,,
T,2018-10-18 12:32:11,53.52744532,9.97527162,5,54.900,,16.125,70,17,23,,
T,2018-10-18 12:32:12,53.52748002,9.97551000,5,54.200,,16.125,77,17,22,,
T,2018-10-18 12:32:13,53.52750094,9.97575165,5,53.400,,16.062,81,17,23,,
T,2018-10-18 12:32:14,53.52751234,9.97598860,5,52.900,,15.500,84,16,23,,
T,2018-10-18 12:32:15,53.52752055,9.97620477,5,52.200,,14.188,85,16,23,,
T,2018-10-18 12:32:16,53.52752780,9.97639856,5,51.700,,12.812,85,17,23,,
T,2018-10-18 12:32:17,53.52753513,9.97657944,5,51.200,,12.000,84,17,23,,
T,2018-10-18 12:32:18,53.52754306,9.97675588,5,50.700,,11.688,84,16,23,,
T,2018-10-18 12:32:19,53.52755093,9.97693006,5,50.200,,11.500,84,16,23,,
T,2018-10-18 12:32:20,53.52755911,9.97710264,5,49.800,,11.438,84,16,23,,
T,2018-10-18 12:32:21,53.52756686,9.97727355,5,49.100,,11.250,84,17,23,,
T,2018-10-18 12:32:22,53.52757503,9.97743976,5,48.500,,10.938,84,17,23,,
T,2018-10-18 12:32:23,53.52758362,9.97759986,5,48.100,,10.688,85,15,23,,
T,2018-10-18 12:32:24,53.52759268,9.97775936,5,48.000,,10.625,84,15,23,,
T,2018-10-18 12:32:25,53.52760269,9.97792365,5,47.700,,10.938,84,18,23,,
T,2018-10-18 12:32:26,53.52761338,9.97808735,5,47.600,,10.812,83,18,22,,
T,2018-10-18 12:32:27,53.52762713,9.97824627,5,47.500,,10.688,82,18,22,,
T,2018-10-18 12:32:28,53.52764142,9.97840745,5,47.400,,10.812,82,18,22,,
T,2018-10-18 12:32:29,53.52765286,9.97856847,5,47.400,,10.688,83,18,22,,
T,2018-10-18 12:32:30,53.52766044,9.97872806,5,47.500,,10.500,85,18,22,,
T,2018-10-18 12:32:31,53.52766556,9.97888162,5,47.400,,10.062,86,18,22,,
T,2018-10-18 12:32:32,53.52766899,9.97901715,5,47.300,,8.875,88,18,22,,
T,2018-10-18 12:32:33,53.52766929,9.97912645,5,47.200,,7.250,90,18,23,,
T,2018-10-18 12:32:34,53.52766828,9.97920801,5,47.000,,5.500,91,18,23,,
T,2018-10-18 12:32:35,53.52766711,9.97926123,5,46.800,,3.625,91,18,23,,
T,2018-10-18 12:32:36,53.52766631,9.97928873,5,46.700,,2.000,91,18,23,,
T,2018-10-18 12:32:37,53.52766568,9.97930046,5,46.500,,1.000,91,18,23,,
T,2018-10-18 12:32:38,53.52766510,9.97930767,5,46.400,,0.625,91,18,23,,
T,2018-10-18 12:32:39,53.52766510,9.97930767,5,46.400,,0.312,91,18,23,,
T,2018-10-18 12:32:40,53.52766510,9.97930767,5,46.400,,0.250,91,18,23,,
T,2018-10-18 12:32:41,53.52766510,9.97930767,5,46.400,,0.125,91,18,23,,
T,2018-10-18 12:32:42,53.52766510,9.97930767,5,46.400,,0.000,91,18,23,,
T,2018-10-18 12:32:43,53.52766510,9.97930767,5,46.400,,0.000,91,18,23,,
T,2018-10-18 12:32:44,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:45,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:46,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:47,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:48,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:49,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:50,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:51,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:52,53.52766510,9.97930767,5,46.400,,0.000,91,17,23,,
T,2018-10-18 12:32:53,53.52766510,9.97930767,5,46.400,,0.000,91,17,22,,
T,2018-10-18 12:32:54,53.52766510,9.97930767,5,46.400,,0.000,91,17,20,,
T,2018-10-18 12:32:55,53.52766510,9.97930767,5,46.400,,0.000,91,17,21,,
T,2018-10-18 12:32:56,53.52766510,9.97930767,5,46.400,,0.000,91,17,21,,
T,2018-10-18 12:32:57,53.52766510,9.97930767,5,46.400,,0.000,91,17,21,,
T,2018-10-18 12:32:58,53.52766363,9.97934262,5,45.900,,1.938,90,17,22,,
T,2018-10-18 12:32:59,53.52766250,9.97939887,5,45.700,,3.688,90,17,22,,
T,2018-10-18 12:33:00,53.52766044,9.97947908,5,45.600,,5.125,92,18,22,,
T,2018-10-18 12:33:01,53.52765776,9.97956994,5,45.500,,5.812,92,18,22,,
T,2018-10-18 12:33:02,53.52765399,9.97967605,5,45.400,,7.000,93,18,22,,
T,2018-10-18 12:33:03,53.52764892,9.97980421,5,45.300,,8.375,93,18,21,,
T,2018-10-18 12:33:04,53.52764322,9.97994411,5,45.200,,9.062,94,18,22,,
T,2018-10-18 12:33:05,53.52763685,9.98008367,5,45.100,,9.125,95,18,22,,
T,2018-10-18 12:33:06,53.52762880,9.98021602,5,45.000,,8.688,96,18,22,,
T,2018-10-18 12:33:07,53.52762067,9.98033571,5,44.900,,7.875,97,17,22,,
T,2018-10-18 12:33:08,53.52761284,9.98044283,5,44.700,,7.125,97,18,22,,
T,2018-10-18 12:33:09,53.52760521,9.98053570,5,44.700,,6.250,98,18,22,,
T,2018-10-18 12:33:10,53.52759766,9.98061759,5,44.500,,5.562,99,18,22,,
T,2018-10-18 12:33:11,53.52759075,9.98069102,5,44.500,,4.938,99,18,22,,
T,2018-10-18 12:33:12,53.52758517,9.98075615,5,44.400,,4.375,98,18,22,,
T,2018-10-18 12:33:13,53.52758056,9.98081080,5,44.400,,3.688,98,18,22,,
T,2018-10-18 12:33:14,53.52757658,9.98085472,5,44.400,,3.000,98,18,22,,
T,2018-10-18 12:33:15,53.52757327,9.98088950,5,44.300,,2.375,98,17,22,,
T,2018-10-18 12:33:16,53.52757080,9.98091741,5,44.300,,1.938,98,18,22,,
T,2018-10-18 12:33:17,53.52756875,9.98094055,5,44.300,,1.562,98,18,22,,
T,2018-10-18 12:33:18,53.52756686,9.98095723,5,44.300,,1.125,99,18,22,,
T,2018-10-18 12:33:19,53.52756548,9.98096586,5,44.300,,0.625,100,18,22,,
T,2018-10-18 12:33:20,53.52756548,9.98096586,5,44.300,,0.125,99,17,22,,
T,2018-10-18 12:33:21,53.52756548,9.98096586,5,44.300,,0.000,99,18,22,,
T,2018-10-18 12:33:22,53.52756548,9.98096586,5,44.300,,0.000,99,18,22,,
T,2018-10-18 12:33:23,53.52756548,9.98096586,5,44.300,,0.000,99,18,22,,
T,2018-10-18 12:33:24,53.52756162,9.98099713,5,44.400,,2.312,100,18,22,,
T,2018-10-18 12:33:25,53.52755362,9.98106619,5,44.500,,4.312,101,18,22,,
T,2018-10-18 12:33:26,53.52754394,9.98114951,5,44.500,,5.375,101,18,22,,
T,2018-10-18 12:33:27,53.52753371,9.98124171,5,44.500,,6.062,100,18,22,,
T,2018-10-18 12:33:28,53.52752198,9.98134799,5,44.500,,7.125,100,18,22,,
T,2018-10-18 12:33:29,53.52750731,9.98147305,5,44.500,,8.312,101,18,22,,
T,2018-10-18 12:33:30,53.52748924,9.98161303,5,44.600,,9.312,102,18,22,,
T,2018-10-18 12:33:31,53.52746858,9.98176231,5,44.700,,10.000,103,18,22,,
T,2018-10-18 12:33:32,53.52744616,9.98191469,5,44.700,,10.250,104,18,22,,
T,2018-10-18 12:33:33,53.52742324,9.98206850,5,44.600,,10.500,104,18,22,,
T,2018-10-18 12:33:34,53.52739918,9.98223019,5,44.400,,11.000,104,18,22,,
T,2018-10-18 12:33:35,53.52737383,9.98239866,5,44.300,,11.438,104,18,22,,
T,2018-10-18 12:33:36,53.52734642,9.98257502,5,44.200,,12.000,105,17,22,,
T,2018-10-18 12:33:37,53.52731762,9.98276412,5,44.100,,12.875,104,18,22,,
T,2018-10-18 12:33:38,53.52728670,9.98296872,5,44.100,,13.875,104,18,22,,
T,2018-10-18 12:33:39,53.52725510,9.98318128,5,44.000,,14.375,104,16,22,,
T,2018-10-18 12:33:40,53.52722186,9.98339913,5,43.900,,14.812,105,18,22,,
T,2018-10-18 12:33:41,53.52718653,9.98362519,5,43.900,,15.438,105,17,21,,
T,2018-10-18 12:33:42,53.52714890,9.98386038,5,44.000,,16.000,105,17,21,,
T,2018-10-18 12:33:43,53.52711118,9.98410162,5,43.800,,16.375,105,18,20,,
T,2018-10-18 12:33:44,53.52707388,9.98434318,5,43.500,,16.438,105,18,21,,
T,2018-10-18 12:33:45,53.52703629,9.98458433,5,43.300,,16.438,105,18,21,,
T,2018-10-18 12:33:46,53.52699781,9.98482481,5,43.100,,16.375,105,18,21,,
T,2018-10-18 12:33:47,53.52695896,9.98506587,5,42.900,,16.438,105,18,21,,
T,2018-10-18 12:33:48,53.52691919,9.98531079,5,42.800,,16.750,105,18,21,,
T,2018-10-18 12:33:49,53.52687858,9.98556124,5,42.800,,17.062,105,18,21,,
T,2018-10-18 12:33:50,53.52683797,9.98581446,5,42.600,,17.312,105,18,21,,
T,2018-10-18 12:33:51,53.52679761,9.98607103,5,42.600,,17.500,105,17,21,,
T,2018-10-18 12:33:52,53.52675688,9.98632944,5,42.600,,17.625,105,16,20,,
T,2018-10-18 12:33:53,53.52671614,9.98658869,5,42.500,,17.688,104,17,19,,
T,2018-10-18 12:33:54,53.52667431,9.98685013,5,42.600,,17.812,104,17,20,,
T,2018-10-18 12:33:55,53.52663245,9.98711332,5,42.700,,17.938,105,18,19,,
T,2018-10-18 12:33:56,53.52658928,9.98737978,5,42.800,,18.188,105,18,19,,
T,2018-10-18 12:33:57,53.52654611,9.98764976,5,42.800,,18.438,105,17,20,,
T,2018-10-18 12:33:58,53.52650328,9.98792427,5,42.700,,18.750,104,18,20,,
T,2018-10-18 12:33:59,53.52646083,9.98820447,5,42.600,,19.062,104,18,20,,
T,2018-10-18 12:34:00,53.52641758,9.98849038,5,42.600,,19.438,104,18,21,,
T,2018-10-18 12:34:01,53.52637277,9.98878224,5,42.500,,19.875,104,18,21,,
T,2018-10-18 12:34:02,53.52632575,9.98908248,5,42.500,,20.438,104,18,21,,
T,2018-10-18 12:34:03,53.52627743,9.98939043,5,42.700,,20.938,104,18,21,,
T,2018-10-18 12:34:04,53.52622760,9.98970349,5,42.900,,21.312,105,17,20,,
T,2018-10-18 12:34:05,53.52617685,9.99001882,5,43.200,,21.500,105,18,20,,
T,2018-10-18 12:34:06,53.52612555,9.99033549,5,43.500,,21.562,105,17,20,,
T,2018-10-18 12:34:07,53.52607455,9.99065274,5,43.800,,21.625,105,18,19,,
T,2018-10-18 12:34:08,53.52602375,9.99097042,5,44.000,,21.688,105,18,19,,
T,2018-10-18 12:34:09,53.52597333,9.99128776,5,44.100,,21.688,105,17,20,,
T,2018-10-18 12:34:10,53.52592317,9.99160610,5,44.200,,21.750,105,17,20,,
T,2018-10-18 12:34:11,53.52587409,9.99192570,5,44.300,,21.750,104,18,19,,
T,2018-10-18 12:34:12,53.52582477,9.99224430,5,44.400,,21.688,104,17,20,,
T,2018-10-18 12:34:13,53.52577498,9.99256021,5,44.400,,21.625,105,17,19,,
T,2018-10-18 12:34:14,53.52572318,9.99287445,5,44.700,,21.438,105,18,19,,
T,2018-10-18 12:34:15,53.52567381,9.99318106,5,44.900,,21.000,105,18,20,,
T,2018-10-18 12:34:16,53.52562574,9.99348113,5,45.000,,20.562,105,18,21,,
T,2018-10-18 12:34:17,53.52557926,9.99377509,5,45.200,,20.125,105,18,21,,
T,2018-10-18 12:34:18,53.52553567,9.99406141,5,45.200,,19.562,105,17,21,,
T,2018-10-18 12:34:19,53.52549263,9.99434170,5,45.100,,19.188,105,18,21,,
T,2018-10-18 12:34:20,53.52545118,9.99461504,5,45.100,,18.688,105,18,21,,
T,2018-10-18 12:34:21,53.52541066,9.99488259,5,45.000,,18.312,105,18,21,,
T,2018-10-18 12:34:22,53.52536963,9.99514855,5,45.200,,18.250,105,18,21,,
T,2018-10-18 12:34:23,53.52532730,9.99541434,5,45.200,,18.250,105,17,20,,
T,2018-10-18 12:34:24,53.52528661,9.99568214,5,45.100,,18.312,104,18,20,,
T,2018-10-18 12:34:25,53.52524600,9.99595430,5,45.100,,18.562,104,18,21,,
T,2018-10-18 12:34:26,53.52520409,9.99623073,5,45.200,,18.875,104,18,21,,
T,2018-10-18 12:34:27,53.52516163,9.99651211,5,45.300,,19.188,104,18,21,,
T,2018-10-18 12:34:28,53.52511813,9.99679467,5,45.400,,19.250,105,18,21,,
T,2018-10-18 12:34:29,53.52507509,9.99707680,5,45.900,,19.250,105,18,21,,
T,2018-10-18 12:34:30,53.52503054,9.99735961,5,46.400,,19.312,105,18,21,,
T,2018-10-18 12:34:31,53.52498427,9.99764233,5,46.500,,19.375,105,18,21,,
T,2018-10-18 12:34:32,53.52493687,9.99792388,5,46.500,,19.312,105,18,21,,
T,2018-10-18 12:34:33,53.52489102,9.99820459,5,46.500,,19.250,105,18,21,,
T,2018-10-18 12:34:34,53.52484660,9.99848513,5,46.500,,19.188,105,17,21,,
T,2018-10-18 12:34:35,53.52480020,9.99876919,5,46.900,,19.375,105,18,22,,
T,2018-10-18 12:34:36,53.52475624,9.99905258,5,46.600,,19.375,104,17,22,,
T,2018-10-18 12:34:37,53.52471282,9.99933715,5,46.400,,19.438,104,17,22,,
T,2018-10-18 12:34:38,53.52466995,9.99962079,5,46.100,,19.375,104,17,22,,
T,2018-10-18 12:34:39,53.52462569,9.99990511,5,45.800,,19.438,105,18,22,,
T,2018-10-18 12:34:40,53.52458202,10.00018758,5,45.500,,19.312,105,18,22,,
T,2018-10-18 12:34:41,53.52453831,10.00046954,5,45.400,,19.312,105,18,22,,
T,2018-10-18 12:34:42,53.52449481,10.00075093,5,45.200,,19.250,105,18,22,,
T,2018-10-18 12:34:43,53.52445156,10.00103013,5,44.900,,19.125,105,17,22,,
T,2018-10-18 12:34:44,53.52440873,10.00130639,5,44.700,,18.938,105,17,22,,
T,2018-10-18 12:34:45,53.52436560,10.00157805,5,44.500,,18.625,105,18,22,,
T,2018-10-18 12:34:46,53.52432453,10.00184334,5,44.400,,18.188,105,18,22,,
T,2018-10-18 12:34:47,53.52428275,10.00210636,5,44.200,,18.062,105,17,22,,
T,2018-10-18 12:34:48,53.52424147,10.00236821,5,43.900,,18.000,105,17,22,,
T,2018-10-18 12:34:49,53.52420052,10.00263241,5,43.800,,18.062,104,18,22,,
T,2018-10-18 12:34:50,53.52415962,10.00289963,5,43.700,,18.312,104,18,22,,
T,2018-10-18 12:34:51,53.52411787,10.00316768,5,43.600,,18.250,105,18,22,,
T,2018-10-18 12:34:52,53.52407768,10.00342995,5,43.600,,17.938,105,17,22,,
T,2018-10-18 12:34:53,53.52403841,10.00368576,5,43.600,,17.500,104,17,22,,
T,2018-10-18 12:34:54,53.52400103,10.00393647,5,43.500,,17.125,104,17,22,,
T,2018-10-18 12:34:55,53.52396524,10.00418507,5,43.800,,16.938,104,18,22,,
T,2018-10-18 12:34:56,53.52392895,10.00442823,5,43.800,,16.625,104,18,22,,
T,2018-10-18 12:34:57,53.52389353,10.00466972,5,43.800,,16.562,104,17,22,,
T,2018-10-18 12:34:58,53.52386013,10.00491304,5,43.800,,16.562,103,18,22,,
T,2018-10-18 12:34:59,53.52382820,10.00515436,5,43.900,,16.438,103,18,22,,
T,2018-10-18 12:35:00,53.52379685,10.00538746,5,43.800,,16.000,103,18,22,,
T,2018-10-18 12:35:01,53.52376407,10.00561561,5,43.900,,15.625,104,18,22,,
T,2018-10-18 12:35:02,53.52372942,10.00584226,5,44.300,,15.500,105,18,22,,
T,2018-10-18 12:35:03,53.52369350,10.00606438,5,44.400,,15.250,105,18,22,,
T,2018-10-18 12:35:04,53.52365746,10.00628105,5,44.400,,14.938,106,17,22,,
T,2018-10-18 12:35:05,53.52362125,10.00649261,5,44.300,,14.625,106,18,22,,
T,2018-10-18 12:35:06,53.52358445,10.00670317,5,44.500,,14.562,106,18,22,,
T,2018-10-18 12:35:07,53.52354623,10.00691758,5,45.000,,14.812,107,16,22,,
T,2018-10-18 12:35:08,53.52350574,10.00713391,5,45.400,,14.875,108,17,21,,
T,2018-10-18 12:35:09,53.52346518,10.00734438,5,45.700,,14.562,108,18,21,,
T,2018-10-18 12:35:10,53.52342599,10.00755007,5,45.800,,14.312,108,18,22,,
T,2018-10-18 12:35:11,53.52338718,10.00775602,5,46.000,,14.312,108,17,21,,
T,2018-10-18 12:35:12,53.52334846,10.00796355,5,46.300,,14.438,107,17,21,,
T,2018-10-18 12:35:13,53.52330982,10.00817268,5,46.700,,14.500,107,17,22,,
T,2018-10-18 12:35:14,53.52327336,10.00838391,5,46.800,,14.562,106,17,22,,
T,2018-10-18 12:35:15,53.52323878,10.00859697,5,46.800,,14.625,105,17,22,,
T,2018-10-18 12:35:16,53.52320517,10.00881021,5,46.900,,14.625,104,17,22,,
T,2018-10-18 12:35:17,53.52317168,10.00902244,5,47.200,,14.562,105,17,22,,
T,2018-10-18 12:35:18,53.52313778,10.00923601,5,47.400,,14.625,104,17,22,,
T,2018-10-18 12:35:19,53.52310249,10.00945327,5,47.600,,14.938,105,17,22,,
T,2018-10-18 12:35:20,53.52306691,10.00967614,5,47.500,,15.250,105,17,22,,
T,2018-10-18 12:35:21,53.52303171,10.00990514,5,47.600,,15.562,104,18,23,,
T,2018-10-18 12:35:22,53.52300023,10.01013514,5,47.500,,15.625,102,17,23,,
T,2018-10-18 12:35:23,53.52297659,10.01036463,5,47.600,,15.375,98,18,23,,
T,2018-10-18 12:35:24,53.52296360,10.01059120,5,47.700,,15.062,94,18,23,,
T,2018-10-18 12:35:25,53.52296021,10.01081466,5,47.800,,14.812,90,18,23,,
T,2018-10-18 12:35:26,53.52296775,10.01103560,5,48.100,,14.625,86,18,23,,
T,2018-10-18 12:35:27,53.52298422,10.01125429,5,48.300,,14.562,82,18,23,,
T,2018-10-18 12:35:28,53.52300799,10.01146853,5,48.500,,14.375,79,18,23,,
T,2018-10-18 12:35:29,53.52303917,10.01167414,5,48.700,,14.062,75,18,23,,
T,2018-10-18 12:35:30,53.52307890,10.01187069,5,48.600,,13.750,71,17,23,,
T,2018-10-18 12:35:31,53.52312630,10.01205795,5,48.500,,13.500,66,18,22,,
T,2018-10-18 12:35:32,53.52318350,10.01224168,5,48.300,,13.750,62,18,22,,
T,2018-10-18 12:35:33,53.52325035,10.01242532,5,48.000,,14.188,57,18,22,,
T,2018-10-18 12:35:34,53.52332675,10.01260520,5,47.500,,14.562,54,18,22,,
T,2018-10-18 12:35:35,53.52340872,10.01278172,5,47.000,,14.750,53,18,22,,
T,2018-10-18 12:35:36,53.52349212,10.01295581,5,46.600,,14.750,51,18,22,,
T,2018-10-18 12:35:37,53.52357758,10.01312505,5,46.200,,14.625,50,17,22,,
T,2018-10-18 12:35:38,53.52366555,10.01328832,5,45.900,,14.562,49,17,23,,
T,2018-10-18 12:35:39,53.52375641,10.01344733,5,45.600,,14.562,46,16,21,,
T,2018-10-18 12:35:40,53.52385066,10.01359946,5,45.500,,14.438,43,16,21,,
T,2018-10-18 12:35:41,53.52394902,10.01374061,5,45.400,,14.312,40,16,22,,
T,2018-10-18 12:35:42,53.52405082,10.01387238,5,45.300,,14.250,37,17,22,,
T,2018-10-18 12:35:43,53.52415698,10.01399693,5,45.400,,14.312,35,16,23,,
T,2018-10-18 12:35:44,53.52426867,10.01411713,5,45.300,,14.688,33,16,23,,
T,2018-10-18 12:35:45,53.52438727,10.01423598,5,45.300,,15.188,32,16,23,,
T,2018-10-18 12:35:46,53.52450797,10.01435744,5,45.400,,15.500,33,16,23,,
T,2018-10-18 12:35:47,53.52462632,10.01448509,5,45.400,,15.562,34,15,23,,
T,2018-10-18 12:35:48,53.52474191,10.01461644,5,45.500,,15.438,35,15,23,,
T,2018-10-18 12:35:49,53.52485389,10.01474837,5,45.500,,15.188,36,16,22,,
T,2018-10-18 12:35:50,53.52496449,10.01488114,5,45.500,,15.125,36,17,22,,
T,2018-10-18 12:35:51,53.52507731,10.01501055,5,45.500,,15.188,34,17,23,,
T,2018-10-18 12:35:52,53.52519457,10.01513519,5,45.800,,15.312,32,17,23,,
T,2018-10-18 12:35:53,53.52531393,10.01525480,5,46.100,,15.375,31,17,23,,
T,2018-10-18 12:35:54,53.52543505,10.01536980,5,46.500,,15.375,30,16,23,,
T,2018-10-18 12:35:55,53.52555462,10.01547961,5,46.500,,15.125,29,17,23,,
T,2018-10-18 12:35:56,53.52567083,10.01558354,5,46.400,,14.688,28,17,23,,
T,2018-10-18 12:35:57,53.52578571,10.01568588,5,46.500,,14.438,28,17,23,,
T,2018-10-18 12:35:58,53.52589802,10.01578823,5,46.400,,14.250,29,17,23,,
T,2018-10-18 12:35:59,53.52600925,10.01589451,5,46.500,,14.188,31,17,23,,
T,2018-10-18 12:36:00,53.52612014,10.01600490,5,46.600,,14.312,31,17,23,,
T,2018-10-18 12:36:01,53.52623225,10.01611688,5,46.500,,14.500,31,16,23,,
T,2018-10-18 12:36:02,53.52634662,10.01623029,5,46.500,,14.750,31,17,23,,
T,2018-10-18 12:36:03,53.52646229,10.01634453,5,46.600,,14.875,30,17,23,,
T,2018-10-18 12:36:04,53.52657746,10.01645450,5,46.600,,14.688,29,17,23,,
T,2018-10-18 12:36:05,53.52669070,10.01655911,5,46.700,,14.312,29,17,23,,
T,2018-10-18 12:36:06,53.52680201,10.01665911,5,46.700,,14.000,28,17,23,,
T,2018-10-18 12:36:07,53.52691165,10.01675567,5,46.700,,13.750,28,17,23,,
T,2018-10-18 12:36:08,53.52702199,10.01685290,5,46.700,,13.875,28,17,23,,
T,2018-10-18 12:36:09,53.52713582,10.01695474,5,46.600,,14.375,28,17,23,,
T,2018-10-18 12:36:10,53.52725375,10.01706278,5,46.600,,14.938,29,17,23,,
T,2018-10-18 12:36:11,53.52737471,10.01717686,5,46.600,,15.375,29,17,23,,
T,2018-10-18 12:36:12,53.52749536,10.01729446,5,46.700,,15.438,30,17,23,,
T,2018-10-18 12:36:13,53.52761191,10.01741407,5,46.800,,15.188,32,17,23,,
T,2018-10-18 12:36:14,53.52772268,10.01753619,5,46.800,,14.750,34,17,23,,
T,2018-10-18 12:36:15,53.52782909,10.01765857,5,46.900,,14.312,35,16,23,,
T,2018-10-18 12:36:16,53.52793143,10.01777725,5,46.800,,13.875,35,18,23,,
T,2018-10-18 12:36:17,53.52803109,10.01788991,5,46.700,,13.375,33,18,23,,
T,2018-10-18 12:36:18,53.52813012,10.01799418,5,46.600,,13.000,31,17,23,,
T,2018-10-18 12:36:19,53.52822769,10.01809040,5,46.600,,12.688,29,18,23,,
T,2018-10-18 12:36:20,53.52832421,10.01817908,5,46.600,,12.312,28,18,23,,
T,2018-10-18 12:36:21,53.52841964,10.01826332,5,46.600,,12.062,28,18,23,,
T,2018-10-18 12:36:22,53.52851385,10.01834806,5,46.600,,11.938,28,18,23,,
T,2018-10-18 12:36:23,53.52860441,10.01843054,5,46.700,,11.500,28,18,23,,
T,2018-10-18 12:36:24,53.52868886,10.01850648,5,46.800,,10.688,28,18,23,,
T,2018-10-18 12:36:25,53.52876883,10.01857772,5,46.900,,10.188,28,17,23,,
T,2018-10-18 12:36:26,53.52884799,10.01864838,5,47.100,,10.062,28,17,23,,
T,2018-10-18 12:36:27,53.52892980,10.01872013,5,47.100,,10.312,27,17,23,,
T,2018-10-18 12:36:28,53.52901274,10.01879389,5,47.300,,10.500,28,17,23,,
T,2018-10-18 12:36:29,53.52909786,10.01887059,5,47.300,,10.750,29,18,23,,
T,2018-10-18 12:36:30,53.52918453,10.01894929,5,47.400,,11.000,29,18,23,,
T,2018-10-18 12:36:31,53.52927342,10.01903035,5,47.500,,11.250,29,18,23,,
T,2018-10-18 12:36:32,53.52936524,10.01911383,5,47.500,,11.625,29,18,23,,
T,2018-10-18 12:36:33,53.52945727,10.01919857,5,47.500,,11.625,28,18,23,,
T,2018-10-18 12:36:34,53.52954750,10.01928122,5,47.500,,11.438,28,18,23,,
T,2018-10-18 12:36:35,53.52963577,10.01936638,5,47.600,,11.375,30,18,23,,
T,2018-10-18 12:36:36,53.52972579,10.01945481,5,47.700,,11.625,29,18,23,,
T,2018-10-18 12:36:37,53.52981941,10.01954533,5,47.700,,12.000,30,18,23,,
T,2018-10-18 12:36:38,53.52991610,10.01963736,5,47.600,,12.375,30,18,23,,
T,2018-10-18 12:36:39,53.53001505,10.01973158,5,47.500,,12.625,30,18,23,,
T,2018-10-18 12:36:40,53.53011332,10.01982579,5,47.300,,12.562,30,18,23,,
T,2018-10-18 12:36:41,53.53021035,10.01991942,5,47.200,,12.500,30,18,23,,
T,2018-10-18 12:36:42,53.53030707,10.02001178,5,47.200,,12.375,29,18,23,,
T,2018-10-18 12:36:43,53.53040372,10.02009686,5,47.200,,12.125,27,18,23,,
T,2018-10-18 12:36:44,53.53050044,10.02017406,5,47.100,,11.938,25,18,23,,
T,2018-10-18 12:36:45,53.53060069,10.02024639,5,47.100,,12.188,23,17,23,,
T,2018-10-18 12:36:46,53.53070429,10.02031395,5,47.200,,12.312,21,17,23,,
T,2018-10-18 12:36:47,53.53080873,10.02037623,5,47.300,,12.312,19,16,23,,
T,2018-10-18 12:36:48,53.53091149,10.02043532,5,47.500,,12.000,19,17,23,,
T,2018-10-18 12:36:49,53.53101006,10.02049224,5,47.600,,11.562,20,17,23,,
T,2018-10-18 12:36:50,53.53110436,10.02054797,5,47.600,,11.125,20,16,23,,
T,2018-10-18 12:36:51,53.53119618,10.02060480,5,47.700,,10.938,21,17,23,,
T,2018-10-18 12:36:52,53.53128855,10.02066482,5,47.600,,11.062,22,17,23,,
T,2018-10-18 12:36:53,53.53138260,10.02072869,5,47.600,,11.250,23,17,23,,
T,2018-10-18 12:36:54,53.53147635,10.02079667,5,47.700,,11.312,24,17,23,,
T,2018-10-18 12:36:55,53.53156842,10.02087034,5,47.900,,11.375,26,17,23,,
T,2018-10-18 12:36:56,53.53165941,10.02094989,5,47.900,,11.500,28,18,23,,
T,2018-10-18 12:36:57,53.53174922,10.02103119,5,48.100,,11.312,28,18,23,,
T,2018-10-18 12:36:58,53.53183643,10.02110965,5,48.200,,11.000,28,18,23,,
T,2018-10-18 12:36:59,53.53192352,10.02118777,5,48.400,,11.000,28,18,23,,
T,2018-10-18 12:37:00,53.53200831,10.02126639,5,48.800,,10.750,28,18,23,,
T,2018-10-18 12:37:01,53.53208705,10.02134660,5,49.300,,10.312,30,18,23,,
T,2018-10-18 12:37:02,53.53216488,10.02142883,5,49.800,,10.188,31,18,23,,
T,2018-10-18 12:37:03,53.53223956,10.02151005,5,50.000,,9.812,32,18,23,,
T,2018-10-18 12:37:04,53.53231722,10.02159320,5,50.300,,10.188,31,18,23,,
T,2018-10-18 12:37:05,53.53239999,10.02167299,5,50.600,,10.312,30,18,23,,
T,2018-10-18 12:37:06,53.53248239,10.02175145,5,51.200,,10.375,29,18,23,,
T,2018-10-18 12:37:07,53.53256470,10.02182990,5,51.600,,10.375,29,16,20,,
T,2018-10-18 12:37:08,53.53264726,10.02190609,5,52.000,,10.250,28,16,20,,
T,2018-10-18 12:37:09,53.53273137,10.02198011,5,52.500,,10.312,27,16,19,,
T,2018-10-18 12:37:10,53.53281657,10.02206761,5,53.000,,10.688,29,17,20,,
T,2018-10-18 12:37:11,53.53290295,10.02214540,5,53.300,,10.688,28,16,21,,
T,2018-10-18 12:37:12,53.53298664,10.02222276,5,53.500,,10.375,29,17,21,,
T,2018-10-18 12:37:13,53.53306857,10.02230046,5,53.900,,10.250,29,17,22,,
T,2018-10-18 12:37:14,53.53314904,10.02237783,5,54.400,,9.938,28,16,21,,
T,2018-10-18 12:37:15,53.53322376,10.02244011,5,55.000,,9.062,25,17,21,,
T,2018-10-18 12:37:16,53.53329610,10.02250850,5,55.900,,8.875,26,17,21,,
T,2018-10-18 12:37:17,53.53336668,10.02258302,5,56.700,,8.938,30,17,22,,
T,2018-10-18 12:37:18,53.53344375,10.02265451,5,57.400,,9.500,31,16,23,,
T,2018-10-18 12:37:19,53.53353138,10.02273708,5,58.500,,10.188,29,17,22,,
T,2018-10-18 12:37:20,53.53362350,10.02281251,5,59.700,,10.625,27,16,23,,
T,2018-10-18 12:37:21,53.53370690,10.02288669,5,60.200,,10.125,27,18,22,,
T,2018-10-18 12:37:22,53.53378669,10.02296389,5,60.600,,9.812,28,18,22,,
T,2018-10-18 12:37:23,53.53386481,10.02304285,5,61.300,,9.688,29,17,23,,
T,2018-10-18 12:37:24,53.53393996,10.02311694,5,62.400,,9.062,29,17,22,,
T,2018-10-18 12:37:25,53.53400676,10.02318174,5,63.500,,8.062,27,17,22,,
T,2018-10-18 12:37:26,53.53407285,10.02323295,5,64.200,,7.500,31,18,22,,
T,2018-10-18 12:37:27,53.53413718,10.02328961,5,64.400,,7.375,30,17,23,,
T,2018-10-18 12:37:28,53.53420256,10.02335457,5,64.300,,7.500,32,16,22,,
T,2018-10-18 12:37:29,53.53427926,10.02341400,5,63.800,,8.312,31,16,22,,
T,2018-10-18 12:37:30,53.53436877,10.02348751,5,62.500,,9.375,31,15,22,,
T,2018-10-18 12:37:31,53.53444878,10.02356194,5,61.800,,9.375,30,17,22,,
T,2018-10-18 12:37:32,53.53452786,10.02363050,5,61.200,,9.312,28,16,22,,
T,2018-10-18 12:37:33,53.53460393,10.02369655,5,60.800,,9.125,28,17,21,,
T,2018-10-18 12:37:34,53.53467790,10.02376202,5,60.200,,9.000,29,15,22,,
T,2018-10-18 12:37:35,53.53475267,10.02382890,5,59.900,,9.250,29,15,21,,
T,2018-10-18 12:37:36,53.53483158,10.02389998,5,59.500,,9.812,29,17,22,,
T,2018-10-18 12:37:37,53.53491674,10.02397534,5,59.200,,10.500,28,17,22,,
T,2018-10-18 12:37:38,53.53500538,10.02405245,5,59.000,,10.938,28,17,22,,
T,2018-10-18 12:37:39,53.53509741,10.02413065,5,58.800,,11.375,28,18,23,,
T,2018-10-18 12:37:40,53.53519251,10.02420978,5,58.600,,11.625,27,17,23,,
T,2018-10-18 12:37:41,53.53528739,10.02429016,5,58.500,,11.688,27,17,23,,
T,2018-10-18 12:37:42,53.53538630,10.02436501,5,58.000,,11.875,26,16,23,,
T,2018-10-18 12:37:43,53.53548751,10.02443349,5,57.600,,12.000,23,16,23,,
T,2018-10-18 12:37:44,53.53559203,10.02449317,5,57.200,,12.188,19,16,23,,
T,2018-10-18 12:37:45,53.53570116,10.02454363,5,56.800,,12.438,15,17,23,,
T,2018-10-18 12:37:46,53.53581197,10.02458554,5,56.300,,12.500,13,17,23,,
T,2018-10-18 12:37:47,53.53592404,10.02462384,5,56.000,,12.562,12,17,23,,
T,2018-10-18 12:37:48,53.53603690,10.02465603,5,55.800,,12.500,10,17,23,,
T,2018-10-18 12:37:49,53.53614825,10.02467807,5,55.600,,12.375,6,17,23,,
T,2018-10-18 12:37:50,53.53625948,10.02468771,5,55.400,,12.250,2,17,23,,
T,2018-10-18 12:37:51,53.53637016,10.02468612,5,55.100,,12.188,358,17,23,,
T,2018-10-18 12:37:52,53.53648185,10.02467288,5,54.800,,12.312,355,17,23,,
T,2018-10-18 12:37:53,53.53659132,10.02465159,5,54.400,,12.250,353,16,23,,
T,2018-10-18 12:37:54,53.53669894,10.02462284,5,54.000,,12.062,351,16,23,,
T,2018-10-18 12:37:55,53.53680523,10.02458663,5,53.800,,12.000,348,16,23,,
T,2018-10-18 12:37:56,53.53691163,10.02454430,5,53.500,,12.125,346,16,23,,
T,2018-10-18 12:37:57,53.53701758,10.02449493,5,53.400,,12.062,344,16,23,,
T,2018-10-18 12:37:58,53.53711867,10.02443860,5,53.500,,11.688,340,17,23,,
T,2018-10-18 12:37:59,53.53721317,10.02437398,5,53.500,,11.250,337,17,23,,
T,2018-10-18 12:38:00,53.53730110,10.02430391,5,53.400,,10.750,334,17,23,,
T,2018-10-18 12:38:01,53.53738412,10.02423274,5,53.400,,10.312,333,17,23,,
T,2018-10-18 12:38:02,53.53746392,10.02416267,5,53.500,,9.875,333,17,23,,
T,2018-10-18 12:38:03,53.53753667,10.02409729,5,53.400,,9.062,332,17,23,,
T,2018-10-18 12:38:04,53.53760126,10.02403736,5,53.200,,8.188,331,17,23,,
T,2018-10-18 12:38:05,53.53765788,10.02398238,5,53.000,,7.250,330,17,23,,
T,2018-10-18 12:38:06,53.53770842,10.02392957,5,52.800,,6.625,329,17,23,,
T,2018-10-18 12:38:07,53.53775523,10.02387752,5,52.800,,6.188,327,18,23,,
T,2018-10-18 12:38:08,53.53779894,10.02382463,5,52.800,,5.938,325,17,23,,
T,2018-10-18 12:38:09,53.53783855,10.02377057,5,53.000,,5.688,322,17,23,,
T,2018-10-18 12:38:10,53.53787434,10.02371516,5,53.200,,5.375,318,17,23,,
T,2018-10-18 12:38:11,53.53790636,10.02365716,5,53.100,,5.188,312,17,23,,
T,2018-10-18 12:38:12,53.53793335,10.02358994,5,52.900,,5.375,303,17,23,,
T,2018-10-18 12:38:13,53.53795242,10.02350989,5,52.900,,5.562,290,17,23,,
T,2018-10-18 12:38:14,53.53795812,10.02342121,5,52.800,,5.750,272,17,23,,
T,2018-10-18 12:38:15,53.53794571,10.02332943,5,52.300,,6.125,255,18,22,,
T,2018-10-18 12:38:16,53.53791478,10.02323857,5,51.700,,6.750,235,18,23,,
T,2018-10-18 12:38:17,53.53786156,10.02316338,5,51.200,,7.375,213,18,23,,
T,2018-10-18 12:38:18,53.53779161,10.02311326,5,50.700,,8.188,198,18,23,,
T,2018-10-18 12:38:19,53.53771097,10.02307034,5,50.200,,9.062,196,18,23,,
T,2018-10-18 12:38:20,53.53762401,10.02302072,5,50.000,,9.812,199,18,23,,
T,2018-10-18 12:38:21,53.53753697,10.02296691,5,49.800,,9.938,201,17,23,,
T,2018-10-18 12:38:22,53.53745130,10.02291335,5,49.600,,9.938,201,18,23,,
T,2018-10-18 12:38:23,53.53736531,10.02285954,5,49.400,,10.000,201,18,23,,
T,2018-10-18 12:38:24,53.53728056,10.02280715,5,49.200,,9.812,201,18,23,,
T,2018-10-18 12:38:25,53.53719943,10.02275686,5,48.900,,9.438,201,18,23,,
T,2018-10-18 12:38:26,53.53712093,10.02270841,5,48.800,,9.188,201,18,23,,
T,2018-10-18 12:38:27,53.53704210,10.02265921,5,48.600,,9.250,201,17,23,,
T,2018-10-18 12:38:28,53.53696021,10.02260917,5,48.600,,9.500,200,17,23,,
T,2018-10-18 12:38:29,53.53687475,10.02256650,5,49.100,,9.688,195,17,23,,
T,2018-10-18 12:38:30,53.53679001,10.02252912,5,49.600,,9.562,195,17,23,,
T,2018-10-18 12:38:31,53.53671106,10.02248612,5,49.700,,9.125,199,17,23,,
T,2018-10-18 12:38:32,53.53663629,10.02243759,5,49.900,,8.812,201,17,23,,
T,2018-10-18 12:38:33,53.53656634,10.02239007,5,50.000,,8.250,202,17,23,,
T,2018-10-18 12:38:34,53.53650126,10.02234522,5,50.100,,7.750,202,17,23,,
T,2018-10-18 12:38:35,53.53643852,10.02230340,5,50.100,,7.438,202,17,23,,
T,2018-10-18 12:38:36,53.53637674,10.02226266,5,50.100,,7.312,202,17,23,,
T,2018-10-18 12:38:37,53.53631426,10.02222142,5,50.100,,7.438,202,16,23,,
T,2018-10-18 12:38:38,53.53624980,10.02217884,5,50.200,,7.625,201,16,23,,
T,2018-10-18 12:38:39,53.53618455,10.02213769,5,50.100,,7.625,200,16,23,,
T,2018-10-18 12:38:40,53.53611858,10.02210609,5,50.100,,7.562,194,17,23,,
T,2018-10-18 12:38:41,53.53604868,10.02208698,5,50.000,,7.812,187,18,23,,
T,2018-10-18 12:38:42,53.53597445,10.02206426,5,50.000,,8.312,191,17,23,,
T,2018-10-18 12:38:43,53.53589801,10.02202193,5,49.900,,8.875,202,17,23,,
T,2018-10-18 12:38:44,53.53582010,10.02196217,5,49.800,,9.438,206,17,23,,
T,2018-10-18 12:38:45,53.53573955,10.02190333,5,49.700,,9.688,203,17,23,,
T,2018-10-18 12:38:46,53.53566273,10.02185019,5,49.600,,9.125,203,16,23,,
T,2018-10-18 12:38:47,53.53559790,10.02178967,5,49.500,,8.188,213,16,23,,
T,2018-10-18 12:38:48,53.53555263,10.02171172,5,49.200,,7.188,231,16,23,,
T,2018-10-18 12:38:49,53.53553181,10.02161826,5,49.100,,6.562,254,17,23,,
T,2018-10-18 12:38:50,53.53553478,10.02151466,5,49.000,,6.750,278,16,23,,
T,2018-10-18 12:38:51,53.53555301,10.02139924,5,48.900,,7.750,289,17,23,,
T,2018-10-18 12:38:52,53.53558302,10.02126957,5,48.900,,8.938,295,17,23,,
T,2018-10-18 12:38:53,53.53561768,10.02113110,5,49.100,,9.625,295,16,23,,
T,2018-10-18 12:38:54,53.53565133,10.02098970,5,49.200,,9.812,292,16,23,,
T,2018-10-18 12:38:55,53.53568222,10.02085090,5,49.300,,9.562,290,16,23,,
T,2018-10-18 12:38:56,53.53570640,10.02071712,5,49.400,,9.062,285,15,23,,
T,2018-10-18 12:38:57,53.53571935,10.02058829,5,49.400,,8.500,276,15,23,,
T,2018-10-18 12:38:58,53.53571763,10.02046935,5,49.300,,7.812,264,17,22,,
T,2018-10-18 12:38:59,53.53570037,10.02036198,5,49.400,,7.312,248,18,23,,
T,2018-10-18 12:39:00,53.53566952,10.02026056,5,49.400,,7.500,239,18,23,,
T,2018-10-18 12:39:01,53.53563176,10.02015285,5,49.000,,8.250,237,17,23,,
T,2018-10-18 12:39:02,53.53559237,10.02003433,5,48.500,,8.938,241,17,23,,
T,2018-10-18 12:39:03,53.53555561,10.01990408,5,47.900,,9.438,245,18,23,,
T,2018-10-18 12:39:04,53.53552653,10.01976334,5,47.700,,9.750,254,18,23,,
T,2018-10-18 12:39:05,53.53551290,10.01961725,5,47.500,,9.688,267,18,23,,
T,2018-10-18 12:39:06,53.53552099,10.01946788,5,47.300,,9.812,280,17,23,,
T,2018-10-18 12:39:07,53.53554484,10.01931592,5,47.200,,10.188,288,16,23,,
T,2018-10-18 12:39:08,53.53557853,10.01916052,5,47.200,,10.750,292,16,23,,
T,2018-10-18 12:39:09,53.53561676,10.01899942,5,47.100,,11.312,292,16,23,,
T,2018-10-18 12:39:10,53.53565674,10.01883044,5,47.000,,11.875,292,17,23,,
T,2018-10-18 12:39:11,53.53569680,10.01865802,5,46.900,,12.000,291,17,23,,
T,2018-10-18 12:39:12,53.53573603,10.01848737,5,46.900,,11.938,291,17,23,,
T,2018-10-18 12:39:13,53.53577492,10.01832048,5,46.900,,11.688,291,17,23,,
T,2018-10-18 12:39:14,53.53581302,10.01815435,5,47.000,,11.688,291,17,23,,
T,2018-10-18 12:39:15,53.53585116,10.01798496,5,47.000,,11.875,290,17,23,,
T,2018-10-18 12:39:16,53.53589022,10.01781003,5,47.000,,12.250,290,17,23,,
T,2018-10-18 12:39:17,53.53592982,10.01763124,5,47.000,,12.500,290,17,23,,
T,2018-10-18 12:39:18,53.53596817,10.01745011,5,47.000,,12.625,289,17,23,,
T,2018-10-18 12:39:19,53.53600568,10.01726537,5,47.000,,12.812,288,17,23,,
T,2018-10-18 12:39:20,53.53604423,10.01707686,5,47.000,,13.062,289,18,23,,
T,2018-10-18 12:39:21,53.53608484,10.01688986,5,47.000,,13.062,290,18,23,,
T,2018-10-18 12:39:22,53.53612768,10.01670345,5,46.900,,13.188,292,17,23,,
T,2018-10-18 12:39:23,53.53617243,10.01651368,5,46.900,,13.438,292,17,23,,
T,2018-10-18 12:39:24,53.53621799,10.01632065,5,46.800,,13.625,291,17,23,,
T,2018-10-18 12:39:25,53.53626116,10.01612367,5,46.800,,13.750,289,17,23,,
T,2018-10-18 12:39:26,53.53630089,10.01592343,5,46.800,,13.938,288,17,23,,
T,2018-10-18 12:39:27,53.53633957,10.01571866,5,46.700,,14.125,287,17,23,,
T,2018-10-18 12:39:28,53.53637792,10.01551070,5,46.500,,14.312,287,17,23,,
T,2018-10-18 12:39:29,53.53641618,10.01529939,5,46.300,,14.562,286,17,23,,
T,2018-10-18 12:39:30,53.53645449,10.01508448,5,46.200,,14.750,286,17,23,,
T,2018-10-18 12:39:31,53.53649359,10.01486697,5,46.000,,14.938,287,17,23,,
T,2018-10-18 12:39:32,53.53653399,10.01464762,5,45.900,,15.125,287,17,23,,
T,2018-10-18 12:39:33,53.53657527,10.01442860,5,45.700,,15.125,287,17,23,,
T,2018-10-18 12:39:34,53.53661676,10.01420883,5,45.500,,15.188,287,17,23,,
T,2018-10-18 12:39:35,53.53665859,10.01398545,5,45.200,,15.438,287,16,23,,
T,2018-10-18 12:39:36,53.53670200,10.01375780,5,45.000,,15.750,287,17,23,,
T,2018-10-18 12:39:37,53.53674563,10.01352855,5,44.700,,15.875,287,16,23,,
T,2018-10-18 12:39:38,53.53678863,10.01329956,5,44.300,,15.812,287,17,23,,
T,2018-10-18 12:39:39,53.53683016,10.01306905,5,44.200,,15.875,286,17,23,,
T,2018-10-18 12:39:40,53.53687136,10.01283495,5,44.200,,16.125,286,17,23,,
T,2018-10-18 12:39:41,53.53691444,10.01259766,5,44.200,,16.312,287,17,23,,
T,2018-10-18 12:39:42,53.53695757,10.01235869,5,44.100,,16.438,287,17,23,,
T,2018-10-18 12:39:43,53.53699964,10.01211762,5,44.100,,16.562,286,17,23,,
T,2018-10-18 12:39:44,53.53704130,10.01187245,5,44.100,,16.812,286,17,23,,
T,2018-10-18 12:39:45,53.53708246,10.01162401,5,44.200,,17.000,286,17,23,,
T,2018-10-18 12:39:46,53.53712345,10.01137641,5,44.400,,16.938,285,18,23,,
T,2018-10-18 12:39:47,53.53716112,10.01113283,5,44.400,,16.625,284,18,23,,
T,2018-10-18 12:39:48,53.53719658,10.01089454,5,44.400,,16.250,284,18,23,,
T,2018-10-18 12:39:49,53.53723069,10.01065666,5,44.500,,16.250,283,18,23,,
T,2018-10-18 12:39:50,53.53726393,10.01041576,5,44.700,,16.375,283,18,23,,
T,2018-10-18 12:39:51,53.53729653,10.01017562,5,44.800,,16.312,283,17,23,,
T,2018-10-18 12:39:52,53.53732897,10.00993473,5,44.900,,16.375,282,17,24,,
T,2018-10-18 12:39:53,53.53735977,10.00968830,5,45.000,,16.688,282,17,23,,
T,2018-10-18 12:39:54,53.53738995,10.00943768,5,45.100,,16.875,281,17,23,,
T,2018-10-18 12:39:55,53.53742058,10.00919242,5,45.100,,16.500,282,17,23,,
T,2018-10-18 12:39:56,53.53745503,10.00896242,5,45.000,,15.625,285,17,23,,
T,2018-10-18 12:39:57,53.53750021,10.00875740,5,44.900,,14.438,293,16,23,,
T,2018-10-18 12:39:58,53.53756086,10.00858256,5,45.300,,13.312,303,17,23,,
T,2018-10-18 12:39:59,53.53763558,10.00844426,5,45.500,,12.312,316,18,23,,
T,2018-10-18 12:40:00,53.53771852,10.00834518,5,45.500,,11.312,330,18,23,,
T,2018-10-18 12:40:01,53.53780997,10.00828827,5,45.400,,10.812,345,18,22,,
T,2018-10-18 12:40:02,53.53790611,10.00827528,5,45.600,,10.625,1,17,22,,
T,2018-10-18 12:40:03,53.53799952,10.00830327,5,45.700,,10.312,16,17,22,,
T,2018-10-18 12:40:04,53.53808254,10.00836857,5,45.900,,9.875,31,16,22,,
T,2018-10-18 12:40:05,53.53815312,10.00845314,5,46.100,,9.438,38,15,22,,
T,2018-10-18 12:40:06,53.53822080,10.00852589,5,46.200,,8.750,29,16,21,,
T,2018-10-18 12:40:07,53.53829012,10.00856311,5,46.400,,8.000,11,15,22,,
T,2018-10-18 12:40:08,53.53836162,10.00856353,5,46.500,,7.875,354,15,22,,
T,2018-10-18 12:40:09,53.53843517,10.00853704,5,46.300,,8.438,342,17,22,,
T,2018-10-18 12:40:10,53.53851375,10.00849220,5,46.300,,9.250,337,17,22,,
T,2018-10-18 12:40:11,53.53859967,10.00843361,5,46.400,,10.312,336,17,22,,
T,2018-10-18 12:40:12,53.53869359,10.00836572,5,46.500,,11.250,336,18,21,,
T,2018-10-18 12:40:13,53.53879522,10.00829321,5,46.700,,12.188,337,17,20,,
T,2018-10-18 12:40:14,53.53890359,10.00821853,5,47.100,,12.875,337,17,20,,
T,2018-10-18 12:40:15,53.53901323,10.00814427,5,47.300,,13.000,338,16,20,,
T,2018-10-18 12:40:16,53.53912253,10.00807093,5,47.600,,13.062,338,17,21,,
T,2018-10-18 12:40:17,53.53923330,10.00799633,5,47.700,,13.188,338,17,21,,
T,2018-10-18 12:40:18,53.53934352,10.00792173,5,47.700,,13.125,338,17,22,,
T,2018-10-18 12:40:19,53.53945097,10.00784797,5,47.900,,12.875,337,17,22,,
T,2018-10-18 12:40:20,53.53955600,10.00777504,5,48.100,,12.625,337,17,22,,
T,2018-10-18 12:40:21,53.53965981,10.00770371,5,48.300,,12.375,337,16,22,,
T,2018-10-18 12:40:22,53.53976090,10.00763356,5,48.400,,12.125,337,16,22,,
T,2018-10-18 12:40:23,53.53986009,10.00756499,5,48.600,,11.875,338,14,22,,
T,2018-10-18 12:40:24,53.53995712,10.00749785,5,48.600,,11.625,337,14,22,,
T,2018-10-18 12:40:25,53.54004986,10.00743072,5,48.400,,11.250,337,14,21,,
T,2018-10-18 12:40:26,53.54014127,10.00736467,5,48.200,,11.062,337,15,20,,
T,2018-10-18 12:40:27,53.54023246,10.00729895,5,47.900,,11.062,337,11,17,,
T,2018-10-18 12:40:28,53.54032454,10.00723684,5,47.700,,11.000,338,11,18,,
T,2018-10-18 12:40:29,53.54041602,10.00717599,5,47.300,,10.875,337,14,18,,
T,2018-10-18 12:40:30,53.54050726,10.00711706,5,46.900,,10.812,337,15,19,,
T,2018-10-18 12:40:31,53.54059485,10.00705940,5,46.500,,10.312,337,16,19,,
T,2018-10-18 12:40:32,53.54066995,10.00699620,5,46.200,,9.312,333,16,19,,
T,2018-10-18 12:40:33,53.54072993,10.00691875,5,45.900,,8.500,318,16,19,,
T,2018-10-18 12:40:34,53.54076727,10.00680861,5,45.600,,8.250,299,16,20,,
T,2018-10-18 12:40:35,53.54078713,10.00668766,5,45.400,,8.250,283,17,21,,
T,2018-10-18 12:40:36,53.54078713,10.00655514,5,45.500,,8.500,271,18,22,,
T,2018-10-18 12:40:37,53.54078516,10.00642665,5,45.600,,8.375,267,18,22,,
T,2018-10-18 12:40:38,53.54078277,10.00630938,5,45.500,,7.688,270,18,22,,
T,2018-10-18 12:40:39,53.54078370,10.00621098,5,45.800,,6.500,271,18,23,,
T,2018-10-18 12:40:40,53.54078324,10.00613227,5,45.900,,5.250,271,18,23,,
T,2018-10-18 12:40:41,53.54078357,10.00606891,5,46.000,,4.250,272,18,23,,
T,2018-10-18 12:40:42,53.54078365,10.00601937,5,46.000,,3.312,272,18,22,,
T,2018-10-18 12:40:43,53.54078424,10.00598140,5,46.000,,2.562,273,18,22,,
T,2018-10-18 12:40:44,53.54078433,10.00595248,5,45.900,,2.000,274,17,23,,
T,2018-10-18 12:40:45,53.54078315,10.00593270,5,45.800,,1.375,274,18,23,,
T,2018-10-18 12:40:46,53.54078236,10.00592088,5,45.700,,0.875,274,18,23,,
T,2018-10-18 12:40:47,53.54078181,10.00591409,5,45.500,,0.500,274,17,23,,
T,2018-10-18 12:40:48,53.54078181,10.00591409,5,45.500,,0.125,274,18,23,,
T,2018-10-18 12:40:49,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:40:50,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:40:51,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:40:52,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:40:53,53.54078181,10.00591409,5,45.500,,0.000,274,15,23,,
T,2018-10-18 12:40:54,53.54078181,10.00591409,5,45.500,,0.000,274,16,23,,
T,2018-10-18 12:40:55,53.54078181,10.00591409,5,45.500,,0.312,274,17,23,,
T,2018-10-18 12:40:56,53.54078181,10.00591409,5,45.500,,0.375,274,17,23,,
T,2018-10-18 12:40:57,53.54078181,10.00591409,5,45.500,,0.188,274,18,23,,
T,2018-10-18 12:40:58,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:40:59,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:00,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:01,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:02,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:03,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:04,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:05,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:06,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:07,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:08,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:09,53.54078181,10.00591409,5,45.500,,0.000,274,17,23,,
T,2018-10-18 12:41:10,53.54078181,10.00591409,5,45.500,,0.625,274,17,23,,
T,2018-10-18 12:41:11,53.54077871,10.00583958,5,45.000,,3.438,275,18,23,,
T,2018-10-18 12:41:12,53.54078064,10.00577772,5,45.000,,4.188,275,18,23,,
T,2018-10-18 12:41:13,53.54078315,10.00570270,5,45.200,,4.875,275,17,23,,
T,2018-10-18 12:41:14,53.54078642,10.00562408,5,45.200,,5.125,275,18,23,,
T,2018-10-18 12:41:15,53.54078894,10.00554730,5,45.600,,5.062,276,18,23,,
T,2018-10-18 12:41:16,53.54079179,10.00547539,5,45.900,,4.750,276,18,23,,
T,2018-10-18 12:41:17,53.54079581,10.00540741,5,46.000,,4.500,276,18,23,,
T,2018-10-18 12:41:18,53.54080063,10.00534119,5,46.000,,4.375,277,16,23,,
T,2018-10-18 12:41:19,53.54080583,10.00527606,5,46.100,,4.312,278,18,23,,
T,2018-10-18 12:41:20,53.54081152,10.00521177,5,46.400,,4.188,279,17,23,,
T,2018-10-18 12:41:21,53.54081773,10.00515168,5,46.400,,4.000,279,17,23,,
T,2018-10-18 12:41:22,53.54082347,10.00509501,5,46.400,,3.750,279,18,23,,
T,2018-10-18 12:41:23,53.54082934,10.00504573,5,46.500,,3.250,280,18,23,,
T,2018-10-18 12:41:24,53.54083688,10.00500734,5,46.800,,2.562,281,18,23,,
T,2018-10-18 12:41:25,53.54084581,10.00497884,5,47.600,,1.938,280,18,23,,
T,2018-10-18 12:41:26,53.54085155,10.00495722,5,48.000,,1.438,281,18,23,,
T,2018-10-18 12:41:27,53.54085549,10.00494163,5,48.300,,1.000,280,18,23,,
T,2018-10-18 12:41:28,53.54085549,10.00494163,5,48.300,,0.312,280,18,23,,
T,2018-10-18 12:41:29,53.54085549,10.00494163,5,48.300,,0.062,280,16,23,,
T,2018-10-18 12:41:30,53.54085549,10.00494163,5,48.300,,0.000,280,16,23,,
T,2018-10-18 12:41:31,53.54085549,10.00494163,5,48.300,,0.000,280,17,23,,
T,2018-10-18 12:41:32,53.54085549,10.00494163,5,48.300,,0.000,280,16,23,,
T,2018-10-18 12:41:33,53.54085549,10.00494163,5,48.300,,0.000,280,16,23,,
T,2018-10-18 12:41:34,53.54085549,10.00494163,5,48.300,,0.000,280,15,23,,
T,2018-10-18 12:41:35,53.54085549,10.00494163,5,48.300,,0.000,280,15,23,,
T,2018-10-18 12:41:36,53.54085549,10.00494163,5,48.300,,0.000,280,14,23,,
T,2018-10-18 12:41:37,53.54085549,10.00494163,5,48.300,,0.000,280,15,23,,
T,2018-10-18 12:41:38,53.54085549,10.00494163,5,48.300,,0.000,280,15,23,,
T,2018-10-18 12:41:39,53.54085549,10.00494163,5,48.300,,0.000,280,14,23,,
T,2018-10-18 12:41:40,53.54085549,10.00494163,5,48.300,,0.000,280,15,23,,
T,2018-10-18 12:41:41,53.54085549,10.00494163,5,48.300,,0.000,280,14,22,,
T,2018-10-18 12:41:42,53.54085549,10.00494163,5,48.300,,0.000,280,15,22,,
T,2018-10-18 12:41:43,53.54085549,10.00494163,5,48.300,,0.000,280,15,22,,
T,2018-10-18 12:41:44,53.54085549,10.00494163,5,48.300,,0.000,280,15,22,,
T,2018-10-18 12:41:45,53.54085549,10.00494163,5,48.300,,0.000,280,15,22,,
T,2018-10-18 12:41:46,53.54085549,10.00494163,5,48.300,,0.000,280,16,22,,
T,2018-10-18 12:41:47,53.54085549,10.00494163,5,48.300,,0.000,280,16,22,,
T,2018-10-18 12:41:48,53.54085549,10.00494163,5,48.300,,0.000,280,16,22,,
T,2018-10-18 12:41:49,53.54085549,10.00494163,5,48.300,,0.000,280,16,19,,
T,2018-10-18 12:41:50,53.54085549,10.00494163,5,48.300,,0.000,280,16,19,,
T,2018-10-18 12:41:51,53.54085549,10.00494163,5,48.300,,0.000,280,16,19,,
T,2018-10-18 12:41:52,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:41:53,53.54085549,10.00494163,5,48.300,,0.000,280,16,19,,
T,2018-10-18 12:41:54,53.54085549,10.00494163,5,48.300,,0.000,280,17,20,,
T,2018-10-18 12:41:55,53.54085549,10.00494163,5,48.300,,0.000,280,17,20,,
T,2018-10-18 12:41:56,53.54085549,10.00494163,5,48.300,,0.000,280,17,20,,
T,2018-10-18 12:41:57,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:41:58,53.54085549,10.00494163,5,48.300,,0.000,280,17,20,,
T,2018-10-18 12:41:59,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:00,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:01,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:02,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:03,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:04,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:05,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:06,53.54085549,10.00494163,5,48.300,,0.000,280,17,21,,
T,2018-10-18 12:42:07,53.54085549,10.00494163,5,48.300,,0.000,280,16,21,,
T,2018-10-18 12:42:08,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:09,53.54085549,10.00494163,5,48.300,,0.000,280,15,20,,
T,2018-10-18 12:42:10,53.54085549,10.00494163,5,48.300,,0.000,280,15,20,,
T,2018-10-18 12:42:11,53.54085549,10.00494163,5,48.300,,0.000,280,15,20,,
T,2018-10-18 12:42:12,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:13,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:14,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:15,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:16,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:17,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:18,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:19,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:20,53.54085549,10.00494163,5,48.300,,0.000,280,16,20,,
T,2018-10-18 12:42:21,53.54085549,10.00494163,5,48.300,,0.000,280,15,20,,
T,2018-10-18 12:42:22,53.54085549,10.00494163,5,48.300,,0.000,280,16,21,,
T,2018-10-18 12:42:23,53.54085549,10.00494163,5,48.300,,0.000,280,16,21,,
T,2018-10-18 12:42:24,53.54085549,10.00494163,5,48.300,,0.000,280,16,21,,
T,2018-10-18 12:42:25,53.54087229,10.00490332,5,50.500,,2.125,279,17,22,,
T,2018-10-18 12:42:26,53.54088126,10.00485311,5,50.900,,3.250,278,16,22,,
T,2018-10-18 12:42:27,53.54088788,10.00479000,5,51.100,,4.062,276,17,22,,
T,2018-10-18 12:42:28,53.54089409,10.00471272,5,51.600,,4.938,278,18,22,,
T,2018-10-18 12:42:29,53.54090486,10.00463250,5,51.800,,5.250,279,18,22,,
T,2018-10-18 12:42:30,53.54091538,10.00455019,5,52.000,,5.438,279,18,22,,
T,2018-10-18 12:42:31,53.54092577,10.00446117,5,52.200,,5.938,279,18,23,,
T,2018-10-18 12:42:32,53.54093516,10.00436738,5,52.300,,6.125,278,17,23,,
T,2018-10-18 12:42:33,53.54094781,10.00427376,5,52.600,,6.250,278,17,23,,
T,2018-10-18 12:42:34,53.54095796,10.00418197,5,52.700,,6.062,279,17,23,,
T,2018-10-18 12:42:35,53.54096332,10.00409497,5,53.100,,5.688,278,18,23,,
T,2018-10-18 12:42:36,53.54096898,10.00401367,5,53.200,,5.375,279,17,23,,
T,2018-10-18 12:42:37,53.54097644,10.00393689,5,53.300,,5.062,280,15,23,,
T,2018-10-18 12:42:38,53.54098859,10.00386790,5,53.500,,4.750,283,16,23,,
T,2018-10-18 12:42:39,53.54101336,10.00379607,5,53.600,,5.500,291,16,23,,
T,2018-10-18 12:42:40,53.54106059,10.00372340,5,53.800,,6.938,309,17,23,,
T,2018-10-18 12:42:41,53.54113259,10.00366364,5,53.500,,8.312,330,15,23,,
T,2018-10-18 12:42:42,53.54121528,10.00361393,5,53.100,,9.188,338,17,23,,
T,2018-10-18 12:42:43,53.54129403,10.00356163,5,53.100,,9.438,340,17,23,,
T,2018-10-18 12:42:44,53.54137588,10.00350388,5,53.300,,9.625,340,17,23,,
T,2018-10-18 12:42:45,53.54146020,10.00344956,5,53.400,,9.812,338,17,23,,
T,2018-10-18 12:42:46,53.54154523,10.00339265,5,53.400,,9.938,337,17,23,,
T,2018-10-18 12:42:47,53.54163249,10.00333280,5,53.400,,10.250,336,16,23,,
T,2018-10-18 12:42:48,53.54172524,10.00327287,5,53.500,,10.938,337,15,22,,
T,2018-10-18 12:42:49,53.54182414,10.00320850,5,53.500,,11.625,337,16,22,,
T,2018-10-18 12:42:50,53.54193055,10.00313910,5,53.700,,12.438,338,16,22,,
T,2018-10-18 12:42:51,53.54203646,10.00306986,5,53.700,,12.500,338,16,22,,
T,2018-10-18 12:42:52,53.54213754,10.00300356,5,53.600,,12.062,338,15,22,,
T,2018-10-18 12:42:53,53.54223419,10.00293936,5,53.300,,11.625,337,16,22,,
T,2018-10-18 12:42:54,53.54232961,10.00287783,5,53.300,,11.312,337,16,23,,
T,2018-10-18 12:42:55,53.54242010,10.00282645,5,53.100,,10.750,337,16,23,,
T,2018-10-18 12:42:56,53.54250982,10.00277792,5,52.800,,10.438,337,15,22,,
T,2018-10-18 12:42:57,53.54259574,10.00273090,5,52.600,,10.125,338,15,22,,
T,2018-10-18 12:42:58,53.54267512,10.00267063,5,53.000,,9.812,338,16,22,,
T,2018-10-18 12:42:59,53.54275730,10.00262076,5,53.100,,9.688,338,16,22,,
T,2018-10-18 12:43:00,53.54283953,10.00257701,5,53.000,,9.500,339,15,21,,
T,2018-10-18 12:43:01,53.54291337,10.00252604,5,53.700,,9.062,340,17,21,,
T,2018-10-18 12:43:02,53.54298705,10.00248187,5,53.800,,8.625,339,16,21,,
T,2018-10-18 12:43:03,53.54305213,10.00244583,5,54.000,,7.562,339,16,22,,
T,2018-10-18 12:43:04,53.54310787,10.00242270,5,54.100,,6.375,338,16,21,,
T,2018-10-18 12:43:05,53.54315351,10.00240660,5,54.300,,5.188,338,17,22,,
T,2018-10-18 12:43:06,53.54318679,10.00239219,5,54.100,,4.000,338,17,22,,
T,2018-10-18 12:43:07,53.54321072,10.00237760,5,54.000,,2.938,338,16,22,,
T,2018-10-18 12:43:08,53.54322790,10.00236955,5,54.200,,2.000,339,16,21,,
T,2018-10-18 12:43:09,53.54323503,10.00236344,5,54.400,,1.062,340,17,21,,
T,2018-10-18 12:43:10,53.54323800,10.00236511,5,54.700,,0.438,340,17,21,,
T,2018-10-18 12:43:11,53.54323679,10.00236494,5,54.800,,0.062,340,16,21,,
T,2018-10-18 12:43:12,53.54323679,10.00236494,5,54.800,,0.062,340,17,21,,
T,2018-10-18 12:43:13,53.54323679,10.00236494,5,54.800,,0.062,340,17,21,,
T,2018-10-18 12:43:14,53.54323679,10.00236494,5,54.800,,0.000,340,17,22,,
T,2018-10-18 12:43:15,53.54323679,10.00236494,5,54.800,,0.000,340,17,22,,
T,2018-10-18 12:43:16,53.54323679,10.00236494,5,54.800,,0.000,340,17,22,,
T,2018-10-18 12:43:17,53.54323679,10.00236494,5,54.800,,0.000,340,16,21,,
T,2018-10-18 12:43:18,53.54323679,10.00236494,5,54.800,,0.000,340,17,21,,
T,2018-10-18 12:43:19,53.54323679,10.00236494,5,54.800,,0.000,340,17,21,,
T,2018-10-18 12:43:20,53.54323679,10.00236494,5,54.800,,0.000,340,17,21,,
T,2018-10-18 12:43:21,53.54323679,10.00236494,5,54.800,,0.000,340,16,21,,
T,2018-10-18 12:43:22,53.54323679,10.00236494,5,54.800,,0.000,340,17,20,,
T,2018-10-18 12:43:23,53.54323679,10.00236494,5,54.800,,0.000,340,16,21,,
T,2018-10-18 12:43:24,53.54323679,10.00236494,5,54.800,,0.000,340,16,21,,
T,2018-10-18 12:43:25,53.54323679,10.00236494,5,54.800,,0.000,340,17,21,,
T,2018-10-18 12:43:26,53.54324182,10.00235757,5,54.900,,1.000,338,16,20,,
T,2018-10-18 12:43:27,53.54327027,10.00234005,5,55.200,,3.188,338,17,21,,
T,2018-10-18 12:43:28,53.54331294,10.00231306,5,55.000,,4.875,339,16,21,,
T,2018-10-18 12:43:29,53.54336650,10.00228339,5,54.700,,5.812,340,15,21,,
T,2018-10-18 12:43:30,53.54342722,10.00224165,5,54.300,,7.000,339,16,21,,
T,2018-10-18 12:43:31,53.54350019,10.00219697,5,54.200,,8.375,339,17,22,,
T,2018-10-18 12:43:32,53.54358585,10.00214048,5,54.000,,9.812,338,17,22,,
T,2018-10-18 12:43:33,53.54367583,10.00207644,5,54.100,,10.625,338,17,22,,
T,2018-10-18 12:43:34,53.54376652,10.00200729,5,54.400,,10.938,338,17,22,,
T,2018-10-18 12:43:35,53.54385923,10.00193051,5,54.700,,11.250,335,16,22,,
T,2018-10-18 12:43:36,53.54395206,10.00185633,5,55.100,,11.250,334,17,22,,
T,2018-10-18 12:43:37,53.54403818,10.00177863,5,55.600,,10.875,334,16,22,,
T,2018-10-18 12:43:38,53.54411902,10.00170797,5,56.100,,10.125,335,15,22,,
T,2018-10-18 12:43:39,53.54419689,10.00165039,5,56.100,,9.312,335,17,22,,
T,2018-10-18 12:43:40,53.54426768,10.00159733,5,56.100,,8.625,336,18,22,,
T,2018-10-18 12:43:41,53.54433746,10.00155148,5,56.200,,8.312,338,18,22,,
T,2018-10-18 12:43:42,53.54440531,10.00150597,5,56.600,,8.188,340,17,22,,
T,2018-10-18 12:43:43,53.54447119,10.00144696,5,56.900,,8.062,337,18,22,,
T,2018-10-18 12:43:44,53.54452978,10.00137454,5,57.300,,7.812,334,18,22,,
T,2018-10-18 12:43:45,53.54459097,10.00131369,5,56.900,,7.312,333,18,22,,
T,2018-10-18 12:43:46,53.54464096,10.00126750,5,56.400,,5.938,331,18,22,,
T,2018-10-18 12:43:47,53.54467558,10.00123766,5,56.100,,4.188,331,18,22,,
T,2018-10-18 12:43:48,53.54470039,10.00122040,5,55.800,,2.875,332,18,22,,
T,2018-10-18 12:43:49,53.54471724,10.00121905,5,55.600,,1.750,333,18,22,,
T,2018-10-18 12:43:50,53.54472633,10.00122081,5,55.600,,0.938,334,17,21,,
T,2018-10-18 12:43:51,53.54473099,10.00122258,5,55.300,,0.500,335,18,21,,
T,2018-10-18 12:43:52,53.54473099,10.00122258,5,55.300,,0.062,335,18,21,,
T,2018-10-18 12:43:53,53.54473099,10.00122258,5,55.300,,0.000,335,18,21,,
T,2018-10-18 12:43:54,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:43:55,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:43:56,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:43:57,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:43:58,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:43:59,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:00,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:01,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:02,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:03,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:04,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:05,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:06,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:07,53.54473099,10.00122258,5,55.300,,0.000,334,17,22,,
T,2018-10-18 12:44:08,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:09,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:10,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:11,53.54473099,10.00122258,5,55.300,,0.000,334,18,22,,
T,2018-10-18 12:44:12,53.54473099,10.00122258,5,55.300,,0.000,334,17,22,,
T,2018-10-18 12:44:13,53.54473099,10.00122258,5,55.300,,0.000,334,17,22,,
T,2018-10-18 12:44:14,53.54473099,10.00122258,5,55.300,,0.000,334,17,22,,
T,2018-10-18 12:44:15,53.54473099,10.00122258,5,55.300,,0.000,334,16,21,,
T,2018-10-18 12:44:16,53.54473099,10.00122258,5,55.300,,0.000,334,16,20,,
T,2018-10-18 12:44:17,53.54473099,10.00122258,5,55.300,,0.000,334,16,21,,
T,2018-10-18 12:44:18,53.54473099,10.00122258,5,55.300,,0.000,334,15,20,,
T,2018-10-18 12:44:19,53.54473099,10.00122258,5,55.300,,0.000,334,15,21,,
T,2018-10-18 12:44:20,53.54473099,10.00122258,5,55.300,,0.000,334,17,20,,
T,2018-10-18 12:44:21,53.54474117,10.00121000,5,54.700,,1.438,334,17,20,,
T,2018-10-18 12:44:22,53.54476439,10.00118804,5,54.400,,2.750,333,16,20,,
T,2018-10-18 12:44:23,53.54479691,10.00116021,5,53.600,,3.688,334,16,21,,
T,2018-10-18 12:44:24,53.54482838,10.00113297,5,53.300,,3.812,333,16,21,,
T,2018-10-18 12:44:25,53.54485567,10.00110758,5,53.500,,3.375,338,17,22,,
T,2018-10-18 12:44:26,53.54487738,10.00110246,5,53.600,,2.312,355,16,21,,
T,2018-10-18 12:44:27,53.54490743,10.00113272,5,53.400,,3.688,18,16,20,,
T,2018-10-18 12:44:28,53.54494980,10.00118947,5,53.000,,5.438,44,17,21,,
T,2018-10-18 12:44:29,53.54499619,10.00127890,5,52.400,,6.938,56,16,21,,
T,2018-10-18 12:44:30,53.54504019,10.00137613,5,51.800,,7.688,61,16,21,,
T,2018-10-18 12:44:31,53.54508931,10.00148376,5,51.200,,8.500,62,14,22,,
T,2018-10-18 12:44:32,53.54513080,10.00161015,5,50.700,,9.062,65,16,22,,
T,2018-10-18 12:44:33,53.54516915,10.00174150,5,50.200,,9.250,66,15,22,,
T,2018-10-18 12:44:34,53.54520729,10.00187335,5,49.700,,9.438,66,15,21,,
T,2018-10-18 12:44:35,53.54524388,10.00200226,5,49.500,,9.438,66,16,21,,
T,2018-10-18 12:44:36,53.54528113,10.00212849,5,49.500,,9.188,65,17,21,,
T,2018-10-18 12:44:37,53.54531860,10.00225313,5,49.600,,9.125,65,17,21,,
T,2018-10-18 12:44:38,53.54535179,10.00237567,5,49.500,,8.875,66,14,19,,
T,2018-10-18 12:44:39,53.54539986,10.00249495,5,49.700,,9.375,58,15,19,,
T,2018-10-18 12:44:40,53.54546746,10.00260467,5,49.700,,10.438,43,15,19,,
T,2018-10-18 12:44:41,53.54556126,10.00271858,5,49.500,,12.000,35,16,19,,
T,2018-10-18 12:44:42,53.54565920,10.00282519,5,49.400,,12.562,32,18,20,,
T,2018-10-18 12:44:43,53.54577395,10.00293357,5,50.200,,13.438,33,17,20,,
T,2018-10-18 12:44:44,53.54587046,10.00304145,5,50.400,,12.875,34,17,21,,
T,2018-10-18 12:44:45,53.54596002,10.00315846,5,50.800,,12.625,38,16,21,,
T,2018-10-18 12:44:46,53.54604745,10.00329282,5,51.000,,12.812,40,15,21,,
T,2018-10-18 12:44:47,53.54613139,10.00342350,5,51.400,,12.562,41,14,21,,
T,2018-10-18 12:44:48,53.54621488,10.00356247,5,51.700,,12.625,42,14,22,,
T,2018-10-18 12:44:49,53.54629450,10.00369423,5,52.200,,12.312,43,15,22,,
T,2018-10-18 12:44:50,53.54638092,10.00382658,5,51.800,,12.500,43,16,20,,
T,2018-10-18 12:44:51,53.54646751,10.00396337,5,50.700,,12.500,43,16,20,,
T,2018-10-18 12:44:52,53.54654693,10.00409480,5,49.800,,12.000,44,14,20,,
T,2018-10-18 12:44:53,53.54662010,10.00421424,5,49.400,,11.062,44,14,20,,
T,2018-10-18 12:44:54,53.54668724,10.00432204,5,49.000,,10.125,44,15,20,,
T,2018-10-18 12:44:55,53.54674826,10.00441407,5,48.500,,9.062,42,13,17,,
T,2018-10-18 12:44:56,53.54680090,10.00448976,5,48.200,,7.562,41,12,17,,
T,2018-10-18 12:44:57,53.54684473,10.00455162,5,48.100,,6.375,40,13,17,,
T,2018-10-18 12:44:58,53.54688824,10.00460400,5,48.500,,5.688,40,13,17,,
T,2018-10-18 12:44:59,53.54692411,10.00465203,5,48.100,,5.000,40,13,19,,
T,2018-10-18 12:45:00,53.54696020,10.00469687,5,47.900,,4.875,39,13,19,,
T,2018-10-18 12:45:01,53.54700135,10.00474557,5,48.000,,5.312,39,13,19,,
T,2018-10-18 12:45:02,53.54703999,10.00480793,5,47.800,,5.875,42,13,19,,
T,2018-10-18 12:45:03,53.54708974,10.00487876,5,47.800,,7.062,42,13,19,,
T,2018-10-18 12:45:04,53.54714992,10.00495529,5,47.800,,8.125,41,13,20,,
T,2018-10-18 12:45:05,53.54721798,10.00503743,5,47.800,,9.062,38,14,19,,
T,2018-10-18 12:45:06,53.54728646,10.00512544,5,47.800,,9.438,36,15,20,,
T,2018-10-18 12:45:07,53.54735599,10.00521957,5,47.300,,9.688,37,17,21,,
T,2018-10-18 12:45:08,53.54742883,10.00530758,5,46.600,,9.938,38,17,22,,
T,2018-10-18 12:45:09,53.54750129,10.00540640,5,46.200,,10.250,43,17,22,,
T,2018-10-18 12:45:10,53.54756780,10.00551729,5,45.900,,10.375,47,18,22,,
T,2018-10-18 12:45:11,53.54762970,10.00562877,5,45.500,,10.125,50,18,22,,
T,2018-10-18 12:45:12,53.54768741,10.00573925,5,44.900,,9.812,52,17,22,,
T,2018-10-18 12:45:13,53.54774248,10.00584863,5,44.400,,9.562,52,18,22,,
T,2018-10-18 12:45:14,53.54780023,10.00595491,5,43.800,,9.625,47,17,22,,
T,2018-10-18 12:45:15,53.54786741,10.00604468,5,43.200,,9.562,37,17,22,,
T,2018-10-18 12:45:16,53.54794620,10.00611182,5,42.700,,9.812,24,17,22,,
T,2018-10-18 12:45:17,53.54803601,10.00616287,5,42.500,,10.500,15,18,22,,
T,2018-10-18 12:45:18,53.54813869,10.00619153,5,42.400,,11.500,6,16,22,,
T,2018-10-18 12:45:19,53.54825289,10.00620134,5,42.400,,12.562,2,16,22,,
T,2018-10-18 12:45:20,53.54837426,10.00620360,5,42.300,,13.312,1,15,21,,
T,2018-10-18 12:45:21,53.54849853,10.00620520,5,42.400,,13.688,1,15,21,,
T,2018-10-18 12:45:22,53.54862371,10.00621023,5,42.700,,13.875,3,15,21,,
T,2018-10-18 12:45:23,53.54875363,10.00622707,5,42.900,,14.500,5,17,21,,
T,2018-10-18 12:45:24,53.54888590,10.00625968,5,43.700,,14.938,8,15,21,,
T,2018-10-18 12:45:25,53.54902097,10.00629807,5,44.300,,15.250,10,14,21,,
T,2018-10-18 12:45:26,53.54916011,10.00633813,5,44.800,,15.625,10,16,21,,
T,2018-10-18 12:45:27,53.54929921,10.00637937,5,45.500,,15.750,11,16,21,,
T,2018-10-18 12:45:28,53.54944204,10.00641483,5,46.000,,16.000,9,15,21,,
T,2018-10-18 12:45:29,53.54958947,10.00644693,5,46.200,,16.312,7,16,21,,
T,2018-10-18 12:45:30,53.54973989,10.00646931,5,46.800,,16.750,5,16,21,,
T,2018-10-18 12:45:31,53.54989198,10.00647987,5,47.200,,16.812,1,12,20,,
T,2018-10-18 12:45:32,53.55004352,10.00647560,5,47.400,,16.875,359,5,19,,
T,2018-10-18 12:46:05,53.55450085,10.00313432,15,49.600,,6.625,322,10,11,,
T,2018-10-18 12:46:06,53.55449833,10.00307271,10,48.500,,4.938,315,10,11,,
T,2018-10-18 12:46:07,53.55454976,10.00301613,10,55.400,,5.562,312,12,14,,
T,2018-10-18 12:46:08,53.55455118,10.00296811,5,54.500,,3.500,310,14,14,,
T,2018-10-18 12:46:09,53.55455412,10.00292871,5,53.900,,2.688,309,14,15,,
T,2018-10-18 12:46:10,53.55456300,10.00290507,5,53.500,,1.875,308,14,15,,
T,2018-10-18 12:46:11,53.55455956,10.00289770,5,52.200,,0.812,306,15,16,,
T,2018-10-18 12:46:12,53.55455793,10.00289292,5,51.700,,0.375,305,15,19,,
T,2018-10-18 12:46:13,53.55455697,10.00289426,5,51.300,,0.000,303,16,19,,
T,2018-10-18 12:46:14,53.55455697,10.00289426,5,51.300,,0.000,304,17,17,,
T,2018-10-18 12:46:15,53.55455697,10.00289426,5,51.300,,0.000,304,17,18,,
T,2018-10-18 12:46:16,53.55455697,10.00289426,5,51.300,,0.000,304,16,19,,
T,2018-10-18 12:46:17,53.55455697,10.00289426,5,51.300,,0.000,305,18,19,,
T,2018-10-18 12:46:18,53.55456023,10.00289476,5,49.800,,0.812,311,18,19,,
T,2018-10-18 12:46:19,53.55457536,10.00286895,5,49.200,,2.438,313,17,18,,
T,2018-10-18 12:46:20,53.55460122,10.00282570,5,49.000,,3.875,314,17,18,,
T,2018-10-18 12:46:21,53.55463316,10.00277800,5,48.900,,4.562,316,15,19,,
T,2018-10-18 12:46:22,53.55466518,10.00272855,5,49.000,,4.625,317,16,19,,
T,2018-10-18 12:46:23,53.55469908,10.00267189,5,49.300,,5.250,317,16,19,,
T,2018-10-18 12:46:24,53.55474401,10.00260022,5,50.200,,6.625,315,16,20,,
T,2018-10-18 12:46:25,53.55479459,10.00251188,5,50.900,,7.875,315,16,20,,
T,2018-10-18 12:46:26,53.55485431,10.00241951,5,51.900,,8.562,315,16,19,,
T,2018-10-18 12:46:27,53.55490754,10.00232060,5,52.700,,8.812,314,14,18,,
T,2018-10-18 12:46:28,53.55496152,10.00221323,5,52.800,,9.250,312,15,18,,
T,2018-10-18 12:46:29,53.55501596,10.00209287,5,53.700,,9.750,311,16,18,,
T,2018-10-18 12:46:30,53.55507622,10.00198047,5,53.500,,9.938,312,15,18,,
T,2018-10-18 12:46:31,53.55513913,10.00186706,5,53.500,,10.188,314,16,18,,
T,2018-10-18 12:46:32,53.55520267,10.00175558,5,52.800,,10.250,314,16,19,,
T,2018-10-18 12:46:33,53.55526800,10.00163589,5,53.400,,10.562,314,15,19,,
T,2018-10-18 12:46:34,53.55533560,10.00151644,5,53.800,,10.750,315,16,19,,
T,2018-10-18 12:46:35,53.55540806,10.00139885,5,54.200,,10.938,314,16,19,,
T,2018-10-18 12:46:36,53.55547520,10.00127479,5,54.100,,11.062,313,17,19,,
T,2018-10-18 12:46:37,53.55554565,10.00114529,5,54.200,,11.562,313,16,19,,
T,2018-10-18 12:46:38,53.55562046,10.00101035,5,54.100,,12.188,313,14,19,,
T,2018-10-18 12:46:39,53.55569460,10.00086467,5,54.200,,12.500,310,16,20,,
T,2018-10-18 12:46:40,53.55576606,10.00071145,5,54.300,,12.812,309,16,20,,
T,2018-10-18 12:46:41,53.55585143,10.00055429,5,55.400,,13.562,309,18,20,,
T,2018-10-18 12:46:42,53.55593068,10.00039268,5,55.800,,13.688,308,17,20,,
T,2018-10-18 12:46:43,53.55600863,10.00022915,5,55.900,,13.750,308,18,20,,
T,2018-10-18 12:46:44,53.55608453,10.00006738,5,55.300,,13.688,307,18,20,,
T,2018-10-18 12:46:45,53.55615812,9.99990477,5,54.800,,13.562,306,17,20,,
T,2018-10-18 12:46:46,53.55622945,9.99974342,5,53.800,,13.438,305,17,20,,
T,2018-10-18 12:46:47,53.55629596,9.99957955,5,52.800,,13.250,303,18,20,,
T,2018-10-18 12:46:48,53.55635690,9.99941292,5,51.900,,13.125,301,17,21,,
T,2018-10-18 12:46:49,53.55641440,9.99924310,5,50.900,,13.062,299,17,21,,
T,2018-10-18 12:46:50,53.55647001,9.99906625,5,50.800,,13.188,297,17,21,,
T,2018-10-18 12:46:51,53.55652168,9.99888578,5,50.600,,13.188,295,16,21,,
T,2018-10-18 12:46:52,53.55657160,9.99870281,5,50.400,,13.312,295,15,20,,
T,2018-10-18 12:46:53,53.55662114,9.99851790,5,50.400,,13.375,294,17,18,,
T,2018-10-18 12:46:54,53.55667126,9.99833224,5,50.600,,13.438,294,16,19,,
T,2018-10-18 12:46:55,53.55672331,9.99814876,5,50.200,,13.438,295,17,20,,
T,2018-10-18 12:46:56,53.55677503,9.99796478,5,49.900,,13.438,295,18,20,,
T,2018-10-18 12:46:57,53.55682616,9.99778122,5,49.500,,13.375,294,18,20,,
T,2018-10-18 12:46:58,53.55687548,9.99759682,5,49.300,,13.375,294,17,21,,
T,2018-10-18 12:46:59,53.55692418,9.99741317,5,49.200,,13.312,294,15,21,,
T,2018-10-18 12:47:00,53.55697343,9.99723069,5,48.900,,13.250,294,16,21,,
T,2018-10-18 12:47:01,53.55702271,9.99704864,5,48.800,,13.188,294,16,21,,
T,2018-10-18 12:47:02,53.55707363,9.99686709,5,48.300,,13.188,295,16,22,,
T,2018-10-18 12:47:03,53.55712250,9.99668713,5,47.900,,13.125,294,16,22,,
T,2018-10-18 12:47:04,53.55717032,9.99650851,5,47.500,,12.938,294,15,21,,
T,2018-10-18 12:47:05,53.55721587,9.99633232,5,47.300,,12.688,293,16,21,,
T,2018-10-18 12:47:06,53.55725883,9.99616066,5,46.900,,12.312,293,16,22,,
T,2018-10-18 12:47:07,53.55729906,9.99599352,5,46.600,,11.875,292,14,22,,
T,2018-10-18 12:47:08,53.55733381,9.99583142,5,46.500,,11.312,290,16,22,,
T,2018-10-18 12:47:09,53.55736411,9.99568155,5,46.300,,10.438,289,16,22,,
T,2018-10-18 12:47:10,53.55738984,9.99554317,5,46.100,,9.688,288,16,21,,
T,2018-10-18 12:47:11,53.55741360,9.99541232,5,46.000,,9.125,288,16,21,,
T,2018-10-18 12:47:12,53.55743556,9.99528844,5,46.000,,8.562,287,16,21,,
T,2018-10-18 12:47:13,53.55745635,9.99517285,5,46.000,,8.000,287,16,22,,
T,2018-10-18 12:47:14,53.55747462,9.99506791,5,46.000,,7.250,287,16,22,,
T,2018-10-18 12:47:15,53.55749072,9.99497512,5,46.000,,6.375,287,16,22,,
T,2018-10-18 12:47:16,53.55750375,9.99489424,5,46.200,,5.625,287,17,22,,
T,2018-10-18 12:47:17,53.55751565,9.99482408,5,46.300,,4.812,287,18,21,,
T,2018-10-18 12:47:18,53.55752726,9.99476407,5,46.400,,4.250,288,18,21,,
T,2018-10-18 12:47:19,53.55753694,9.99471042,5,46.600,,3.750,288,17,21,,
T,2018-10-18 12:47:20,53.55754402,9.99466307,5,46.700,,3.250,288,17,20,,
T,2018-10-18 12:47:21,53.55755207,9.99462225,5,46.600,,2.812,288,17,20,,
T,2018-10-18 12:47:22,53.55755790,9.99458721,5,46.800,,2.500,288,16,20,,
T,2018-10-18 12:47:23,53.55756167,9.99455502,5,46.800,,2.312,288,16,20,,
T,2018-10-18 12:47:24,53.55756389,9.99452543,5,46.800,,2.000,287,16,21,,
T,2018-10-18 12:47:25,53.55756682,9.99450590,5,46.600,,1.250,287,16,20,,
T,2018-10-18 12:47:26,53.55756611,9.99450792,5,46.600,,0.000,287,16,21,,
T,2018-10-18 12:47:27,53.55756607,9.99450808,5,46.600,,0.000,287,18,21,,
T,2018-10-18 12:47:28,53.55756607,9.99450808,5,46.600,,0.000,287,16,21,,
T,2018-10-18 12:47:29,53.55756607,9.99450808,5,46.600,,0.000,287,17,21,,
T,2018-10-18 12:47:30,53.55756607,9.99450808,5,46.600,,0.000,287,16,21,,
T,2018-10-18 12:47:31,53.55756607,9.99450808,5,46.600,,0.000,287,17,21,,
T,2018-10-18 12:47:32,53.55756607,9.99450808,5,46.600,,0.000,287,16,21,,
T,2018-10-18 12:47:33,53.55756607,9.99450808,5,46.600,,0.062,287,16,20,,
T,2018-10-18 12:47:34,53.55756607,9.99450808,5,46.600,,0.062,287,16,19,,
T,2018-10-18 12:47:35,53.55756607,9.99450808,5,46.600,,0.125,287,15,20,,
T,2018-10-18 12:47:36,53.55756607,9.99450808,5,46.600,,0.125,287,15,19,,
T,2018-10-18 12:47:37,53.55756607,9.99450808,5,46.600,,0.062,287,16,19,,
T,2018-10-18 12:47:38,53.55756607,9.99450808,5,46.600,,0.000,287,15,20,,
T,2018-10-18 12:47:39,53.55756607,9.99450808,5,46.600,,0.000,287,16,20,,
T,2018-10-18 12:47:40,53.55756607,9.99450808,5,46.600,,0.000,287,16,20,,
T,2018-10-18 12:47:41,53.55756607,9.99450808,5,46.600,,0.000,287,16,21,,
T,2018-10-18 12:47:42,53.55756607,9.99450808,5,46.600,,0.000,287,17,20,,
T,2018-10-18 12:47:43,53.55756607,9.99450808,5,46.600,,0.000,287,16,19,,
T,2018-10-18 12:47:44,53.55756607,9.99450808,5,46.600,,0.000,287,15,20,,
T,2018-10-18 12:47:45,53.55756607,9.99450808,5,46.600,,0.000,287,15,20,,
T,2018-10-18 12:47:46,53.55756607,9.99450808,5,46.600,,0.000,287,15,20,,
T,2018-10-18 12:47:47,53.55756607,9.99450808,5,46.600,,0.000,287,15,20,,
T,2018-10-18 12:47:48,53.55756607,9.99450808,5,46.600,,0.062,287,16,21,,
T,2018-10-18 12:47:49,53.55756607,9.99450808,5,46.600,,0.062,287,16,22,,
T,2018-10-18 12:47:50,53.55756607,9.99450808,5,46.600,,0.375,287,15,22,,
T,2018-10-18 12:47:51,53.55754025,9.99447120,5,48.800,,2.125,288,16,21,,
T,2018-10-18 12:47:52,53.55754570,9.99443399,5,49.100,,2.562,288,16,21,,
T,2018-10-18 12:47:53,53.55755442,9.99438470,5,49.200,,3.438,289,16,22,,
T,2018-10-18 12:47:54,53.55756586,9.99432167,5,49.400,,4.250,288,16,22,,
T,2018-10-18 12:47:55,53.55757768,9.99425135,5,49.600,,4.688,288,16,22,,
T,2018-10-18 12:47:56,53.55759147,9.99417298,5,49.700,,5.375,288,16,22,,
T,2018-10-18 12:47:57,53.55760613,9.99407918,5,49.800,,6.312,287,15,22,,
T,2018-10-18 12:47:58,53.55762491,9.99397273,5,49.800,,7.312,287,15,22,,
T,2018-10-18 12:47:59,53.55764591,9.99385329,5,49.900,,8.062,288,14,22,,
T,2018-10-18 12:48:00,53.55766996,9.99372697,5,49.900,,8.625,287,16,21,,
T,2018-10-18 12:48:01,53.55769461,9.99359496,5,49.800,,9.062,287,16,22,,
T,2018-10-18 12:48:02,53.55771879,9.99345934,5,49.800,,9.250,287,16,22,,
T,2018-10-18 12:48:03,53.55774163,9.99331886,5,49.900,,9.500,286,17,22,,
T,2018-10-18 12:48:04,53.55776539,9.99317402,5,50.100,,9.812,286,17,22,,
T,2018-10-18 12:48:05,53.55778890,9.99302641,5,50.100,,10.000,285,18,22,,
T,2018-10-18 12:48:06,53.55781342,9.99287797,5,50.000,,10.188,285,16,22,,
T,2018-10-18 12:48:07,53.55783794,9.99272492,5,50.100,,10.500,284,18,21,,
T,2018-10-18 12:48:08,53.55786073,9.99256491,5,51.000,,10.688,284,17,21,,
T,2018-10-18 12:48:09,53.55788299,9.99240221,5,51.400,,10.750,283,17,20,,
T,2018-10-18 12:48:10,53.55790302,9.99223726,5,51.800,,10.938,282,16,19,,
T,2018-10-18 12:48:11,53.55792519,9.99207783,5,52.100,,10.875,282,14,18,,
T,2018-10-18 12:48:12,53.55795218,9.99191984,5,53.000,,11.000,285,16,19,,
T,2018-10-18 12:48:13,53.55798135,9.99174474,5,53.500,,11.812,286,15,20,,
T,2018-10-18 12:48:14,53.55800926,9.99156243,5,53.700,,12.125,285,15,20,,
T,2018-10-18 12:48:15,53.55803194,9.99138247,5,54.100,,11.812,283,16,19,,
T,2018-10-18 12:48:16,53.55805884,9.99121492,5,54.400,,11.250,282,15,16,,
T,2018-10-18 12:48:17,53.55809015,9.99105323,5,54.600,,11.062,284,14,16,,
T,2018-10-18 12:48:18,53.55812041,9.99089272,5,54.900,,10.938,285,14,16,,
T,2018-10-18 12:48:19,53.55814991,9.99073598,5,55.200,,10.750,285,14,17,,
T,2018-10-18 12:48:20,53.55817531,9.99058401,5,55.300,,10.375,284,13,16,,
T,2018-10-18 12:48:21,53.55820205,9.99043431,5,55.200,,10.250,285,13,17,,
T,2018-10-18 12:48:22,53.55822656,9.99028905,5,55.000,,9.938,284,13,18,,
T,2018-10-18 12:48:23,53.55825062,9.99014673,5,54.700,,9.688,284,12,18,,
T,2018-10-18 12:48:24,53.55827271,9.99001010,5,54.300,,9.375,284,13,17,,
T,2018-10-18 12:48:25,53.55830166,9.98987373,5,53.700,,9.250,285,14,18,,
T,2018-10-18 12:48:26,53.55833180,9.98974490,5,53.100,,8.938,287,15,18,,
T,2018-10-18 12:48:27,53.55835108,9.98962923,5,52.600,,7.938,285,15,17,,
T,2018-10-18 12:48:28,53.55836248,9.98952764,5,52.200,,6.938,283,14,17,,
T,2018-10-18 12:48:29,53.55836985,9.98944382,5,52.100,,5.688,283,16,18,,
T,2018-10-18 12:48:30,53.55837492,9.98937752,5,52.900,,4.562,290,17,18,,
T,2018-10-18 12:48:31,53.55839190,9.98933486,5,52.900,,3.500,306,17,18,,
T,2018-10-18 12:48:32,53.55841247,9.98931533,5,53.100,,2.938,326,17,18,,
T,2018-10-18 12:48:33,53.55844089,9.98931977,5,53.500,,3.500,360,17,18,,
T,2018-10-18 12:48:34,53.55847794,9.98935045,5,54.400,,5.000,22,18,18,,
T,2018-10-18 12:48:35,53.55853854,9.98939504,5,54.300,,7.062,25,18,18,,
T,2018-10-18 12:48:36,53.55861058,9.98944793,5,54.000,,8.438,26,17,18,,
T,2018-10-18 12:48:37,53.55869017,9.98949965,5,53.600,,9.188,20,17,20,,
T,2018-10-18 12:48:38,53.55877876,9.98955170,5,53.000,,10.125,16,16,20,,
T,2018-10-18 12:48:39,53.55887964,9.98960610,5,52.300,,11.375,16,18,21,,
T,2018-10-18 12:48:40,53.55898751,9.98966158,5,52.200,,12.188,18,18,21,,
T,2018-10-18 12:48:41,53.55909820,9.98972596,5,52.000,,12.750,19,18,22,,
T,2018-10-18 12:48:42,53.55921374,9.98979268,5,51.900,,13.125,20,18,22,,
T,2018-10-18 12:48:43,53.55932392,9.98985898,5,52.000,,12.812,20,17,22,,
T,2018-10-18 12:48:44,53.55942681,9.98991698,5,52.200,,11.750,19,17,21,,
T,2018-10-18 12:48:45,53.55951666,9.98996367,5,52.300,,10.250,18,17,20,,
T,2018-10-18 12:48:46,53.55958879,9.99000147,5,52.400,,8.375,18,17,20,,
T,2018-10-18 12:48:47,53.55964424,9.99003123,5,52.400,,6.562,18,18,21,,
T,2018-10-18 12:48:48,53.55968648,9.99005570,5,52.300,,4.875,19,17,20,,
T,2018-10-18 12:48:49,53.55971443,9.99007439,5,52.100,,3.438,20,18,20,,
T,2018-10-18 12:48:50,53.55973350,9.99008780,5,52.000,,2.312,21,15,20,,
T,2018-10-18 12:48:51,53.55974549,9.99009677,5,51.800,,1.438,21,15,21,,
T,2018-10-18 12:48:52,53.55974960,9.99010373,5,51.800,,0.688,22,16,21,,
T,2018-10-18 12:48:53,53.55975207,9.99010826,5,51.900,,0.375,23,17,22,,
T,2018-10-18 12:48:54,53.55975207,9.99010826,5,51.900,,0.062,23,17,22,,
T,2018-10-18 12:48:55,53.55975207,9.99010826,5,51.900,,0.000,22,17,22,,
T,2018-10-18 12:48:56,53.55975207,9.99010826,5,51.900,,0.000,22,17,22,,
T,2018-10-18 12:48:57,53.55975207,9.99010826,5,51.900,,0.000,22,16,23,,
T,2018-10-18 12:48:58,53.55975207,9.99010826,5,51.900,,0.000,22,17,23,,
T,2018-10-18 12:48:59,53.55975207,9.99010826,5,51.900,,0.000,22,17,23,,
T,2018-10-18 12:49:00,53.55975207,9.99010826,5,51.900,,0.000,22,17,23,,
T,2018-10-18 12:49:01,53.55975207,9.99010826,5,51.900,,0.000,22,16,23,,
T,2018-10-18 12:49:02,53.55975207,9.99010826,5,51.900,,0.000,22,17,23,,
T,2018-10-18 12:49:03,53.55975207,9.99010826,5,51.900,,0.000,22,16,21,,
T,2018-10-18 12:49:04,53.55975207,9.99010826,5,51.900,,0.000,22,16,21,,
T,2018-10-18 12:49:05,53.55975207,9.99010826,5,51.900,,0.000,22,17,22,,
T,2018-10-18 12:49:06,53.55975207,9.99010826,5,51.900,,0.000,22,16,22,,
T,2018-10-18 12:49:07,53.55975207,9.99010826,5,51.900,,0.000,22,17,22,,
T,2018-10-18 12:49:08,53.55975207,9.99010826,5,51.900,,0.000,22,17,22,,
T,2018-10-18 12:49:09,53.55975207,9.99010826,5,51.900,,0.000,22,16,22,,
T,2018-10-18 12:49:10,53.55975207,9.99010826,5,51.900,,0.000,22,16,20,,
T,2018-10-18 12:49:11,53.55975207,9.99010826,5,51.900,,0.000,22,17,20,,
T,2018-10-18 12:49:12,53.55975207,9.99010826,5,51.900,,0.000,22,17,21,,
T,2018-10-18 12:49:13,53.55975207,9.99010826,5,51.900,,0.000,22,17,21,,
T,2018-10-18 12:49:14,53.55975207,9.99010826,5,51.900,,0.000,22,17,21,,
T,2018-10-18 12:49:15,53.55975207,9.99010826,5,51.900,,0.000,22,17,21,,
T,2018-10-18 12:49:16,53.55975207,9.99010826,5,51.900,,0.000,22,17,21,,
T,2018-10-18 12:49:17,53.55975207,9.99010826,5,51.900,,0.000,22,16,21,,
T,2018-10-18 12:49:18,53.55975207,9.99010826,5,51.900,,0.000,22,16,21,,
T,2018-10-18 12:49:19,53.55975207,9.99010826,5,51.900,,0.000,22,17,21,,
T,2018-10-18 12:49:20,53.55975207,9.99010826,5,51.900,,0.000,22,18,22,,
T,2018-10-18 12:49:21,53.55975207,9.99010826,5,51.900,,0.000,22,18,21,,
T,2018-10-18 12:49:22,53.55975207,9.99010826,5,51.900,,0.000,22,16,21,,
T,2018-10-18 12:49:23,53.55975207,9.99010826,5,51.900,,0.000,22,16,19,,
T,2018-10-18 12:49:24,53.55975207,9.99010826,5,51.900,,0.000,22,16,18,,
T,2018-10-18 12:49:25,53.55975207,9.99010826,5,51.900,,0.000,22,17,18,,
T,2018-10-18 12:49:26,53.55976590,9.99012862,5,51.300,,2.125,22,17,20,,
T,2018-10-18 12:49:27,53.55980060,9.99015771,5,51.000,,4.062,22,17,20,,
T,2018-10-18 12:49:28,53.55984406,9.99019157,5,50.600,,5.062,22,16,20,,
T,2018-10-18 12:49:29,53.55989041,9.99022669,5,50.300,,5.562,22,18,20,,
T,2018-10-18 12:49:30,53.55994251,9.99026223,5,50.400,,6.312,21,17,21,,
T,2018-10-18 12:49:31,53.55999887,9.99029970,5,50.500,,6.688,21,17,20,,
T,2018-10-18 12:49:32,53.56005168,9.99033390,5,50.700,,6.062,21,17,20,,
T,2018-10-18 12:49:33,53.56009154,9.99035544,5,50.600,,4.688,20,18,21,,
T,2018-10-18 12:49:34,53.56012837,9.99037371,5,50.600,,4.250,19,16,21,,
T,2018-10-18 12:49:35,53.56016400,9.99040489,5,50.500,,4.375,23,16,20,,
T,2018-10-18 12:49:36,53.56019815,9.99043800,5,50.300,,4.062,25,17,20,,
T,2018-10-18 12:49:37,53.56023399,9.99048184,5,50.000,,4.500,31,16,20,,
T,2018-10-18 12:49:38,53.56027066,9.99053448,5,49.900,,4.875,36,15,21,,
T,2018-10-18 12:49:39,53.56031860,9.99059080,5,49.800,,5.375,38,13,19,,
T,2018-10-18 12:49:40,53.56036349,9.99063866,5,50.100,,4.938,40,12,20,,
T,2018-10-18 12:49:41,53.56040028,9.99068250,5,50.100,,4.438,42,14,20,,
T,2018-10-18 12:49:42,53.56043037,9.99072877,5,50.000,,4.125,44,14,21,,
T,2018-10-18 12:49:43,53.56045992,9.99076506,5,49.800,,3.688,42,13,21,,
T,2018-10-18 12:49:44,53.56048578,9.99079348,5,49.500,,3.250,37,13,22,,
T,2018-10-18 12:49:45,53.56050925,9.99081560,5,49.400,,2.750,36,14,21,,
T,2018-10-18 12:49:46,53.56052685,9.99083128,5,49.200,,2.000,31,14,22,,
T,2018-10-18 12:49:47,53.56053846,9.99083555,5,49.100,,1.250,24,14,21,,
T,2018-10-18 12:49:48,53.56053817,9.99083547,5,49.100,,0.250,19,13,22,,
T,2018-10-18 12:49:49,53.56053817,9.99083547,5,49.100,,0.000,20,16,22,,
T,2018-10-18 12:49:50,53.56053817,9.99083547,5,49.100,,0.000,20,16,22,,
T,2018-10-18 12:49:51,53.56054885,9.99083312,5,49.000,,1.312,15,14,21,,
T,2018-10-18 12:49:52,53.56057350,9.99082910,5,48.900,,2.500,6,15,20,,
T,2018-10-18 12:49:53,53.56061205,9.99081778,5,48.900,,3.875,351,14,20,,
T,2018-10-18 12:49:54,53.56065794,9.99080211,5,48.900,,4.812,347,15,20,,
T,2018-10-18 12:49:55,53.56070668,9.99078183,5,48.800,,5.250,344,15,20,,
T,2018-10-18 12:49:56,53.56075631,9.99075660,5,48.800,,5.438,342,16,21,,
T,2018-10-18 12:49:57,53.56080580,9.99073128,5,48.700,,5.375,340,15,21,,
T,2018-10-18 12:49:58,53.56084976,9.99070714,5,48.800,,4.750,339,16,22,,
T,2018-10-18 12:49:59,53.56088467,9.99068560,5,48.900,,3.875,337,15,22,,
T,2018-10-18 12:50:00,53.56091179,9.99066699,5,48.900,,3.125,335,15,21,,
T,2018-10-18 12:50:01,53.56093341,9.99065266,5,49.000,,2.375,333,16,21,,
T,2018-10-18 12:50:02,53.56094678,9.99064285,5,48.900,,1.500,332,16,21,,
T,2018-10-18 12:50:03,53.56095479,9.99063866,5,48.900,,0.875,331,16,21,,
T,2018-10-18 12:50:04,53.56095957,9.99063573,5,48.900,,0.500,330,15,22,,
T,2018-10-18 12:50:05,53.56095957,9.99063573,5,48.900,,0.250,330,14,22,,
T,2018-10-18 12:50:06,53.56095957,9.99063573,5,48.900,,0.500,330,14,22,,
T,2018-10-18 12:50:07,53.56095957,9.99063573,5,48.900,,0.625,330,15,21,,
T,2018-10-18 12:50:08,53.56099921,9.99060086,5,48.800,,2.125,329,15,22,,
T,2018-10-18 12:50:09,53.56102025,9.99057907,5,48.800,,2.750,328,15,22,,
T,2018-10-18 12:50:10,53.56104653,9.99054981,5,48.800,,3.375,327,14,22,,
T,2018-10-18 12:50:11,53.56107519,9.99051805,5,49.000,,3.625,327,16,22,,
T,2018-10-18 12:50:12,53.56110378,9.99048477,5,49.100,,3.750,326,16,21,,
T,2018-10-18 12:50:13,53.56113181,9.99045166,5,49.100,,3.750,325,15,21,,
T,2018-10-18 12:50:14,53.56116031,9.99041688,5,49.100,,3.938,324,15,20,,
T,2018-10-18 12:50:15,53.56119124,9.99037748,5,49.100,,4.312,324,15,21,,
T,2018-10-18 12:50:16,53.56122720,9.99033306,5,49.200,,4.938,322,15,22,,
T,2018-10-18 12:50:17,53.56126769,9.99027916,5,49.200,,5.688,320,15,22,,
T,2018-10-18 12:50:18,53.56131031,9.99021697,5,49.300,,6.125,319,15,22,,
T,2018-10-18 12:50:19,53.56135259,9.99015234,5,49.400,,6.250,317,13,21,,
T,2018-10-18 12:50:20,53.56139547,9.99008210,5,49.400,,6.562,315,14,21,,
T,2018-10-18 12:50:21,53.56144031,9.99000248,5,49.600,,7.188,313,17,21,,
T,2018-10-18 12:50:22,53.56148796,9.98991530,5,49.600,,7.750,312,16,20,,
T,2018-10-18 12:50:23,53.56153913,9.98982025,5,49.600,,8.375,312,17,21,,
T,2018-10-18 12:50:24,53.56159412,9.98971749,5,49.500,,9.062,311,16,21,,
T,2018-10-18 12:50:25,53.56165044,9.98960920,5,49.400,,9.375,311,17,21,,
T,2018-10-18 12:50:26,53.56170811,9.98949814,5,49.300,,9.688,311,18,20,,
T,2018-10-18 12:50:27,53.56176591,9.98938842,5,49.300,,9.562,311,18,20,,
T,2018-10-18 12:50:28,53.56182102,9.98928406,5,49.200,,9.188,311,18,20,,
T,2018-10-18 12:50:29,53.56187474,9.98918113,5,49.200,,9.000,311,18,21,,
T,2018-10-18 12:50:30,53.56192952,9.98907519,5,49.200,,9.250,311,18,21,,
T,2018-10-18 12:50:31,53.56198488,9.98896530,5,49.300,,9.438,311,17,21,,
T,2018-10-18 12:50:32,53.56203983,9.98885977,5,49.400,,9.188,311,17,21,,
T,2018-10-18 12:50:33,53.56209347,9.98875282,5,49.500,,9.188,311,17,21,,
T,2018-10-18 12:50:34,53.56214942,9.98864452,5,49.400,,9.500,311,16,21,,
T,2018-10-18 12:50:35,53.56220658,9.98853388,5,49.300,,9.562,311,17,22,,
T,2018-10-18 12:50:36,53.56226291,9.98842475,5,49.200,,9.500,311,16,22,,
T,2018-10-18 12:50:37,53.56231806,9.98831612,5,49.200,,9.375,311,17,22,,
T,2018-10-18 12:50:38,53.56237171,9.98820732,5,49.100,,9.312,310,17,22,,
T,2018-10-18 12:50:39,53.56242506,9.98809786,5,49.000,,9.312,310,16,22,,
T,2018-10-18 12:50:40,53.56247874,9.98798604,5,49.200,,9.438,311,17,22,,
T,2018-10-18 12:50:41,53.56253528,9.98787372,5,49.300,,9.688,311,17,22,,
T,2018-10-18 12:50:42,53.56259282,9.98776007,5,49.400,,9.812,311,16,21,,
T,2018-10-18 12:50:43,53.56264902,9.98764465,5,49.600,,9.750,310,17,22,,
T,2018-10-18 12:50:44,53.56270627,9.98752990,5,49.700,,9.875,311,18,21,,
T,2018-10-18 12:50:45,53.56276574,9.98741305,5,50.000,,10.062,310,18,22,,
T,2018-10-18 12:50:46,53.56282613,9.98729160,5,50.300,,10.312,310,18,22,,
T,2018-10-18 12:50:47,53.56288845,9.98716671,5,50.600,,10.688,310,18,22,,
T,2018-10-18 12:50:48,53.56295270,9.98704073,5,50.800,,10.938,311,18,22,,
T,2018-10-18 12:50:49,53.56301917,9.98691307,5,50.900,,11.188,311,18,22,,
T,2018-10-18 12:50:50,53.56308643,9.98678433,5,50.900,,11.312,311,18,22,,
T,2018-10-18 12:50:51,53.56315407,9.98665625,5,50.800,,11.312,311,18,22,,
T,2018-10-18 12:50:52,53.56322260,9.98653170,5,50.700,,11.188,313,17,21,,
T,2018-10-18 12:50:53,53.56329250,9.98640873,5,50.600,,11.188,314,18,20,,
T,2018-10-18 12:50:54,53.56336589,9.98628602,5,50.700,,11.438,315,18,22,,
T,2018-10-18 12:50:55,53.56344103,9.98616239,5,50.900,,11.562,315,18,22,,
T,2018-10-18 12:50:56,53.56351160,9.98603943,5,50.900,,11.250,313,18,22,,
T,2018-10-18 12:50:57,53.56357686,9.98591538,5,51.000,,10.938,310,17,22,,
T,2018-10-18 12:50:58,53.56363809,9.98578303,5,51.100,,11.000,307,17,22,,
T,2018-10-18 12:50:59,53.56369860,9.98564380,5,51.300,,11.375,305,18,22,,
T,2018-10-18 12:51:00,53.56375912,9.98549787,5,51.400,,11.688,304,18,22,,
T,2018-10-18 12:51:01,53.56381893,9.98534834,5,51.500,,11.812,303,18,22,,
T,2018-10-18 12:51:02,53.56387664,9.98520015,5,51.700,,11.625,302,18,22,,
T,2018-10-18 12:51:03,53.56392961,9.98505388,5,52.000,,11.250,300,15,22,,
T,2018-10-18 12:51:04,53.56397420,9.98490661,5,52.200,,10.938,296,17,22,,
T,2018-10-18 12:51:05,53.56401192,9.98475800,5,52.300,,10.688,292,15,22,,
T,2018-10-18 12:51:06,53.56404264,9.98461073,5,52.500,,10.250,288,15,21,,
T,2018-10-18 12:51:07,53.56406615,9.98447570,5,52.500,,9.312,286,17,21,,
T,2018-10-18 12:51:08,53.56408631,9.98435986,5,52.100,,8.000,284,17,21,,
T,2018-10-18 12:51:09,53.56410027,9.98426062,5,52.100,,6.750,283,15,21,,
T,2018-10-18 12:51:10,53.56411087,9.98417915,5,52.200,,5.562,283,18,22,,
T,2018-10-18 12:51:11,53.56411753,9.98411276,5,52.400,,4.500,282,18,22,,
T,2018-10-18 12:51:12,53.56412193,9.98405761,5,52.600,,3.750,280,17,22,,
T,2018-10-18 12:51:13,53.56412658,9.98401118,5,52.600,,3.188,280,17,22,,
T,2018-10-18 12:51:14,53.56413107,9.98396960,5,52.900,,2.812,279,17,21,,
T,2018-10-18 12:51:15,53.56413404,9.98393666,5,53.000,,2.188,279,16,21,,
T,2018-10-18 12:51:16,53.56413593,9.98391202,5,53.200,,1.625,280,16,21,,
T,2018-10-18 12:51:17,53.56413865,9.98389425,5,53.600,,1.250,280,16,21,,
T,2018-10-18 12:51:18,53.56414062,9.98388017,5,54.000,,1.000,279,16,21,,
T,2018-10-18 12:51:19,53.56414062,9.98388017,5,54.000,,0.438,279,16,21,,
T,2018-10-18 12:51:20,53.56414062,9.98388017,5,54.000,,0.375,279,15,21,,
T,2018-10-18 12:51:21,53.56414062,9.98388017,5,54.000,,0.688,279,16,21,,
T,2018-10-18 12:51:22,53.56414817,9.98381806,5,55.000,,1.812,279,15,21,,
T,2018-10-18 12:51:23,53.56415395,9.98379174,5,55.300,,1.812,282,15,21,,
T,2018-10-18 12:51:24,53.56416087,9.98376693,5,55.500,,1.750,286,13,21,,
T,2018-10-18 12:51:25,53.56416728,9.98374564,5,55.400,,1.625,290,13,20,,
T,2018-10-18 12:51:26,53.56417185,9.98372418,5,55.200,,1.562,293,14,20,,
T,2018-10-18 12:51:27,53.56417671,9.98370021,5,55.200,,1.688,292,13,20,,
T,2018-10-18 12:51:28,53.56418094,9.98367338,5,55.100,,1.812,290,15,20,,
T,2018-10-18 12:51:29,53.56418421,9.98364757,5,55.000,,1.688,286,15,20,,
T,2018-10-18 12:51:30,53.56418589,9.98363173,5,55.100,,0.938,285,15,20,,
T,2018-10-18 12:51:31,53.56418555,9.98363265,5,55.100,,0.000,284,14,20,,
T,2018-10-18 12:51:32,53.56418555,9.98363273,5,55.100,,0.000,283,14,20,,
T,2018-10-18 12:51:33,53.56418555,9.98363273,5,55.100,,0.000,284,14,21,,
T,2018-10-18 12:51:34,53.56418555,9.98363273,5,55.100,,0.000,284,15,20,,
T,2018-10-18 12:51:35,53.56418555,9.98363273,5,55.100,,0.000,284,15,20,,
T,2018-10-18 12:51:36,53.56418555,9.98363273,5,55.100,,0.000,284,15,20,,
T,2018-10-18 12:51:37,53.56418555,9.98363273,5,55.100,,0.250,284,15,20,,
T,2018-10-18 12:51:38,53.56418555,9.98363273,5,55.100,,0.312,284,15,20,,
T,2018-10-18 12:51:39,53.56418555,9.98363273,5,55.100,,0.312,284,15,20,,
T,2018-10-18 12:51:40,53.56418555,9.98363273,5,55.100,,0.312,284,15,20,,
T,2018-10-18 12:51:41,53.56418555,9.98363273,5,55.100,,0.250,284,15,20,,
T,2018-10-18 12:51:42,53.56418555,9.98363273,5,55.100,,0.188,284,13,20,,
T,2018-10-18 12:51:43,53.56418555,9.98363273,5,55.100,,0.000,284,14,21,,
T,2018-10-18 12:51:44,53.56418555,9.98363273,5,55.100,,0.000,284,14,20,,
T,2018-10-18 12:51:45,53.56418555,9.98363273,5,55.100,,0.000,284,14,20,,
T,2018-10-18 12:51:46,53.56418555,9.98363273,5,55.100,,0.000,284,13,20,,
T,2018-10-18 12:51:47,53.56418555,9.98363273,5,55.100,,0.000,284,13,20,,
T,2018-10-18 12:51:48,53.56418555,9.98363273,5,55.100,,0.000,284,14,20,,
T,2018-10-18 12:51:49,53.56418555,9.98363273,5,55.100,,0.000,284,14,21,,
T,2018-10-18 12:51:50,53.56418555,9.98363273,5,55.100,,0.000,284,15,20,,
T,2018-10-18 12:51:51,53.56418555,9.98363273,5,55.100,,0.000,284,14,21,,
T,2018-10-18 12:51:52,53.56418555,9.98363273,5,55.100,,0.438,284,13,19,,
T,2018-10-18 12:51:53,53.56420106,9.98354673,5,55.700,,2.125,282,15,19,,
T,2018-10-18 12:51:54,53.56420609,9.98350784,5,55.700,,2.625,281,15,19,,
T,2018-10-18 12:51:55,53.56421309,9.98346015,5,55.600,,3.125,280,15,20,,
T,2018-10-18 12:51:56,53.56421866,9.98340768,5,55.400,,3.438,277,15,20,,
T,2018-10-18 12:51:57,53.56422327,9.98335521,5,55.300,,3.438,277,15,20,,
T,2018-10-18 12:51:58,53.56422863,9.98329771,5,55.100,,3.875,276,14,20,,
T,2018-10-18 12:51:59,53.56423429,9.98323082,5,55.000,,4.375,276,14,19,,
T,2018-10-18 12:52:00,53.56423978,9.98316024,5,55.000,,4.562,276,15,19,,
T,2018-10-18 12:52:01,53.56424611,9.98309026,5,54.900,,4.625,276,16,19,,
T,2018-10-18 12:52:02,53.56425303,9.98301641,5,54.900,,4.938,277,16,19,,
T,2018-10-18 12:52:03,53.56426065,9.98293259,5,54.800,,5.500,277,16,19,,
T,2018-10-18 12:52:04,53.56427000,9.98284022,5,54.800,,6.062,278,15,19,,
T,2018-10-18 12:52:05,53.56428027,9.98274249,5,54.700,,6.438,280,15,19,,
T,2018-10-18 12:52:06,53.56429162,9.98264140,5,54.700,,6.688,280,15,19,,
T,2018-10-18 12:52:07,53.56430202,9.98254250,5,54.600,,6.562,281,16,19,,
T,2018-10-18 12:52:08,53.56430977,9.98244979,5,54.500,,6.125,279,15,20,,
T,2018-10-18 12:52:09,53.56431555,9.98236145,5,54.500,,5.812,278,15,19,,
T,2018-10-18 12:52:10,53.56431790,9.98227620,5,54.700,,5.562,275,16,19,,
T,2018-10-18 12:52:11,53.56432000,9.98219440,5,54.800,,5.375,276,16,18,,
T,2018-10-18 12:52:12,53.56433060,9.98211913,5,54.800,,5.062,284,16,18,,
T,2018-10-18 12:52:13,53.56435855,9.98205777,5,54.800,,5.188,313,16,18,,
T,2018-10-18 12:52:14,53.56440424,9.98200631,5,54.900,,6.125,329,17,19,,
T,2018-10-18 12:52:15,53.56445386,9.98194244,5,55.100,,7.000,332,17,19,,
T,2018-10-18 12:52:16,53.56450394,9.98185501,5,55.300,,7.938,324,15,18,,
T,2018-10-18 12:52:17,53.56455800,9.98175217,5,55.600,,8.812,314,15,19,,
T,2018-10-18 12:52:18,53.56460565,9.98164723,5,55.700,,8.688,309,13,20,,
T,2018-10-18 12:52:19,53.56465188,9.98154346,5,55.800,,8.625,309,16,20,,
T,2018-10-18 12:52:20,53.56470054,9.98144170,5,55.900,,8.625,309,15,20,,
T,2018-10-18 12:52:21,53.56475255,9.98133953,5,56.000,,8.812,310,15,20,,
T,2018-10-18 12:52:22,53.56480489,9.98123609,5,56.000,,8.875,311,15,21,,
T,2018-10-18 12:52:23,53.56485791,9.98113643,5,56.000,,8.750,312,16,21,,
T,2018-10-18 12:52:24,53.56491126,9.98104348,5,56.000,,8.438,313,15,21,,
T,2018-10-18 12:52:25,53.56496260,9.98095832,5,55.900,,8.000,313,14,21,,
T,2018-10-18 12:52:26,53.56501171,9.98087198,5,55.800,,7.938,313,16,21,,
T,2018-10-18 12:52:27,53.56505266,9.98077392,5,56.000,,7.875,311,17,20,,
T,2018-10-18 12:52:28,53.56509415,9.98067384,5,56.000,,8.062,310,16,21,,
T,2018-10-18 12:52:29,53.56513623,9.98057510,5,55.800,,8.062,310,17,21,,
T,2018-10-18 12:52:30,53.56518258,9.98048298,5,55.500,,8.000,311,17,21,,
T,2018-10-18 12:52:31,53.56522948,9.98039162,5,55.300,,7.938,312,17,21,,
T,2018-10-18 12:52:32,53.56527407,9.98030545,5,55.000,,7.625,313,17,21,,
T,2018-10-18 12:52:33,53.56532008,9.98022423,5,54.900,,7.375,314,18,21,,
T,2018-10-18 12:52:34,53.56536790,9.98014620,5,55.100,,7.250,315,17,20,,
T,2018-10-18 12:52:35,53.56541505,9.98007151,5,55.500,,7.062,318,16,20,,
T,2018-10-18 12:52:36,53.56546547,9.98000806,5,55.600,,6.812,320,15,20,,
T,2018-10-18 12:52:37,53.56550708,9.97994830,5,55.700,,5.938,320,15,18,,
T,2018-10-18 12:52:38,53.56554082,9.97990094,5,55.800,,4.875,322,14,18,,
T,2018-10-18 12:52:39,53.56556739,9.97985744,5,56.100,,4.188,323,14,18,,
T,2018-10-18 12:52:40,53.56559748,9.97982106,5,56.200,,4.062,321,15,18,,
T,2018-10-18 12:52:41,53.56562158,9.97977857,5,56.400,,3.938,318,14,17,,
T,2018-10-18 12:52:42,53.56564610,9.97973221,5,56.600,,4.062,313,15,17,,
T,2018-10-18 12:52:43,53.56567238,9.97968419,5,56.900,,4.188,313,15,18,,
T,2018-10-18 12:52:44,53.56570075,9.97964202,5,57.000,,4.125,315,14,17,,
T,2018-10-18 12:52:45,53.56572376,9.97960498,5,57.200,,3.438,315,16,19,,
T,2018-10-18 12:52:46,53.56574157,9.97957941,5,57.400,,2.562,315,16,18,,
T,2018-10-18 12:52:47,53.56575418,9.97956273,5,57.600,,1.750,316,17,18,,
T,2018-10-18 12:52:48,53.56576344,9.97955494,5,57.800,,1.062,318,16,18,,
T,2018-10-18 12:52:49,53.56576902,9.97954731,5,58.200,,0.750,318,16,18,,
T,2018-10-18 12:52:50,53.56576902,9.97954731,5,58.200,,0.312,318,17,19,,
T,2018-10-18 12:52:51,53.56576902,9.97954731,5,58.200,,0.125,318,17,20,,
T,2018-10-18 12:52:52,53.56576902,9.97954731,5,58.200,,0.062,318,17,19,,
T,2018-10-18 12:52:53,53.56576902,9.97954731,5,58.200,,0.000,318,14,20,,
T,2018-10-18 12:52:54,53.56576902,9.97954731,5,58.200,,0.000,318,15,20,,
T,2018-10-18 12:52:55,53.56576902,9.97954731,5,58.200,,0.000,318,17,20,,
T,2018-10-18 12:52:56,53.56576902,9.97954731,5,58.200,,0.000,318,16,21,,
T,2018-10-18 12:52:57,53.56576902,9.97954731,5,58.200,,0.000,318,16,19,,
T,2018-10-18 12:52:58,53.56576902,9.97954731,5,58.200,,0.000,318,18,20,,
T,2018-10-18 12:52:59,53.56576902,9.97954731,5,58.200,,0.000,318,17,20,,
T,2018-10-18 12:53:00,53.56576902,9.97954731,5,58.200,,0.000,318,18,21,,
T,2018-10-18 12:53:01,53.56576902,9.97954731,5,58.200,,0.000,318,17,22,,
T,2018-10-18 12:53:02,53.56576902,9.97954731,5,58.200,,0.000,318,15,19,,
T,2018-10-18 12:53:03,53.56576902,9.97954731,5,58.200,,0.000,318,17,20,,
T,2018-10-18 12:53:04,53.56576902,9.97954731,5,58.200,,0.000,318,17,21,,
T,2018-10-18 12:53:05,53.56576902,9.97954731,5,58.200,,0.000,318,18,21,,
T,2018-10-18 12:53:06,53.56576902,9.97954731,5,58.200,,0.000,318,18,21,,
T,2018-10-18 12:53:07,53.56576902,9.97954731,5,58.200,,0.000,318,18,22,,
T,2018-10-18 12:53:08,53.56576902,9.97954731,5,58.200,,0.438,318,16,22,,
T,2018-10-18 12:53:09,53.56578700,9.97950003,5,60.900,,2.000,315,17,22,,
T,2018-10-18 12:53:10,53.56579898,9.97947489,5,61.200,,2.188,314,17,21,,
T,2018-10-18 12:53:11,53.56581156,9.97944681,5,61.500,,2.312,313,17,20,,
T,2018-10-18 12:53:12,53.56582476,9.97941387,5,62.200,,2.562,313,17,21,,
T,2018-10-18 12:53:13,53.56584249,9.97938160,5,62.500,,2.875,314,18,21,,
T,2018-10-18 12:53:14,53.56586206,9.97934522,5,62.700,,3.188,314,17,22,,
T,2018-10-18 12:53:15,53.56588339,9.97930583,5,63.000,,3.438,314,18,22,,
T,2018-10-18 12:53:16,53.56590912,9.97926878,5,63.100,,3.688,314,16,22,,
T,2018-10-18 12:53:17,53.56593557,9.97922997,5,63.400,,3.688,310,17,22,,
T,2018-10-18 12:53:18,53.56595552,9.97918286,5,63.700,,3.812,301,16,22,,
T,2018-10-18 12:53:19,53.56596532,9.97912629,5,63.900,,3.875,282,15,21,,
T,2018-10-18 12:53:20,53.56595824,9.97905973,5,64.000,,4.438,263,18,21,,
T,2018-10-18 12:53:21,53.56592999,9.97898849,5,63.800,,5.500,236,16,22,,
T,2018-10-18 12:53:22,53.56588716,9.97890919,5,63.700,,7.000,226,16,22,,
T,2018-10-18 12:53:23,53.56583423,9.97881716,5,63.600,,8.312,223,16,22,,
T,2018-10-18 12:53:24,53.56577551,9.97871809,5,63.600,,9.000,224,16,22,,
T,2018-10-18 12:53:25,53.56571483,9.97861633,5,63.700,,9.438,223,17,22,,
T,2018-10-18 12:53:26,53.56565272,9.97851374,5,64.000,,9.562,223,17,22,,
T,2018-10-18 12:53:27,53.56558814,9.97841475,5,64.400,,9.688,223,18,22,,
T,2018-10-18 12:53:28,53.56552012,9.97831349,5,64.800,,10.062,222,18,22,,
T,2018-10-18 12:53:29,53.56544896,9.97821249,5,65.200,,10.250,221,17,22,,
T,2018-10-18 12:53:30,53.56537867,9.97811652,5,65.500,,9.938,219,17,22,,
T,2018-10-18 12:53:31,53.56531061,9.97802901,5,65.600,,9.438,218,16,22,,
T,2018-10-18 12:53:32,53.56524301,9.97795081,5,65.800,,9.000,215,17,20,,
T,2018-10-18 12:53:33,53.56517788,9.97787956,5,65.900,,8.562,212,15,20,,
T,2018-10-18 12:53:34,53.56511397,9.97781712,5,66.100,,8.125,210,15,21,,
T,2018-10-18 12:53:35,53.56505174,9.97776045,5,66.200,,7.750,208,16,21,,
T,2018-10-18 12:53:36,53.56499105,9.97771268,5,66.300,,7.375,207,17,21,,
T,2018-10-18 12:53:37,53.56492911,9.97766959,5,66.400,,7.312,203,18,20,,
T,2018-10-18 12:53:38,53.56486968,9.97762978,5,66.400,,6.938,203,16,19,,
T,2018-10-18 12:53:39,53.56481730,9.97759282,5,66.400,,6.188,203,15,18,,
T,2018-10-18 12:53:40,53.56477333,9.97755921,5,66.400,,5.125,204,17,19,,
T,2018-10-18 12:53:41,53.56473733,9.97753624,5,66.100,,4.188,204,18,19,,
T,2018-10-18 12:53:42,53.56470724,9.97751520,5,66.100,,3.625,203,17,19,,
T,2018-10-18 12:53:43,53.56467987,9.97749357,5,66.100,,3.375,204,17,20,,
T,2018-10-18 12:53:44,53.56465238,9.97746793,5,66.200,,3.688,205,16,20,,
T,2018-10-18 12:53:45,53.56461948,9.97743515,5,66.500,,4.312,206,16,20,,
T,2018-10-18 12:53:46,53.56457816,9.97740305,5,66.800,,5.062,206,17,20,,
T,2018-10-18 12:53:47,53.56453105,9.97736533,5,66.900,,5.750,204,17,20,,
T,2018-10-18 12:53:48,53.56448076,9.97732594,5,67.000,,6.000,203,17,20,,
T,2018-10-18 12:53:49,53.56443751,9.97728637,5,67.000,,5.375,205,16,21,,
T,2018-10-18 12:53:50,53.56440507,9.97724622,5,67.200,,4.375,214,16,21,,
T,2018-10-18 12:53:51,53.56438617,9.97720775,5,67.400,,3.438,236,18,22,,
T,2018-10-18 12:53:52,53.56438232,9.97715461,5,67.600,,3.562,260,17,22,,
T,2018-10-18 12:53:53,53.56439510,9.97707892,5,67.700,,5.062,285,15,22,,
T,2018-10-18 12:53:54,53.56442607,9.97697867,5,67.600,,7.125,297,16,22,,
T,2018-10-18 12:53:55,53.56446538,9.97685613,5,67.400,,8.875,298,16,20,,
T,2018-10-18 12:53:56,53.56450746,9.97672093,5,67.100,,9.562,297,15,21,,
T,2018-10-18 12:53:57,53.56455779,9.97658263,5,67.300,,10.438,303,14,20,,
T,2018-10-18 12:53:58,53.56462049,9.97643637,5,67.400,,11.625,307,15,20,,
T,2018-10-18 12:53:59,53.56469241,9.97628063,5,67.400,,12.812,309,14,20,,
T,2018-10-18 12:54:00,53.56477212,9.97611433,5,67.400,,13.875,309,16,20,,
T,2018-10-18 12:54:01,53.56485531,9.97594552,5,67.500,,14.250,310,16,20,,
T,2018-10-18 12:54:02,53.56493862,9.97577679,5,67.400,,14.375,309,15,20,,
T,2018-10-18 12:54:03,53.56502064,9.97560698,5,67.200,,14.312,309,16,19,,
T,2018-10-18 12:54:04,53.56510023,9.97543942,5,67.200,,14.062,308,16,19,,
T,2018-10-18 12:54:05,53.56517822,9.97527790,5,66.700,,13.688,308,16,19,,
T,2018-10-18 12:54:06,53.56525466,9.97512016,5,66.400,,13.375,309,16,20,,
T,2018-10-18 12:54:07,53.56532859,9.97496584,5,66.100,,13.062,308,17,20,,
T,2018-10-18 12:54:08,53.56540068,9.97481363,5,65.800,,12.812,308,18,20,,
T,2018-10-18 12:54:09,53.56547230,9.97466301,5,65.900,,12.562,308,17,21,,
T,2018-10-18 12:54:10,53.56554296,9.97451515,5,66.000,,12.438,308,15,20,,
T,2018-10-18 12:54:11,53.56561203,9.97437081,5,66.000,,12.188,309,15,19,,
T,2018-10-18 12:54:12,53.56568168,9.97422983,5,66.100,,12.000,309,15,20,,
T,2018-10-18 12:54:13,53.56575020,9.97409069,5,66.200,,11.875,309,15,20,,
T,2018-10-18 12:54:14,53.56581864,9.97395306,5,66.400,,11.750,309,16,20,,
T,2018-10-18 12:54:15,53.56588523,9.97381610,5,66.500,,11.625,309,16,20,,
T,2018-10-18 12:54:16,53.56595011,9.97368140,5,66.400,,11.438,309,15,20,,
T,2018-10-18 12:54:17,53.56601306,9.97354746,5,66.400,,11.250,308,15,20,,
T,2018-10-18 12:54:18,53.56607605,9.97341561,5,66.300,,11.125,308,16,20,,
T,2018-10-18 12:54:19,53.56613925,9.97328494,5,66.300,,11.062,309,15,20,,
T,2018-10-18 12:54:20,53.56620312,9.97315703,5,66.500,,10.875,308,15,20,,
T,2018-10-18 12:54:21,53.56626531,9.97303004,5,66.800,,10.750,308,15,20,,
T,2018-10-18 12:54:22,53.56632587,9.97290608,5,67.000,,10.500,308,16,20,,
T,2018-10-18 12:54:23,53.56638266,9.97278655,5,67.200,,9.938,308,17,20,,
T,2018-10-18 12:54:24,53.56643073,9.97268060,5,67.000,,8.750,307,17,20,,
T,2018-10-18 12:54:25,53.56646920,9.97259636,5,66.700,,7.062,308,18,20,,
T,2018-10-18 12:54:26,53.56649795,9.97253794,5,66.400,,5.062,311,18,21,,
T,2018-10-18 12:54:27,53.56651840,9.97250349,5,66.300,,3.312,316,18,20,,
T,2018-10-18 12:54:28,53.56653454,9.97248732,5,66.200,,2.312,327,18,21,,
T,2018-10-18 12:54:29,53.56654983,9.97248229,5,65.800,,1.812,338,18,21,,
T,2018-10-18 12:54:30,53.56656232,9.97249000,5,65.500,,1.438,356,17,21,,
T,2018-10-18 12:54:31,53.56657213,9.97250358,5,65.400,,1.375,15,17,22,,
T,2018-10-18 12:54:32,53.56658403,9.97252344,5,65.500,,1.875,34,17,22,,
T,2018-10-18 12:54:33,53.56660335,9.97255278,5,65.500,,2.812,41,16,22,,
T,2018-10-18 12:54:34,53.56663038,9.97259360,5,65.300,,4.000,47,17,22,,
T,2018-10-18 12:54:35,53.56666777,9.97264816,5,65.200,,5.250,46,17,21,,
T,2018-10-18 12:54:36,53.56670989,9.97271497,5,65.000,,6.188,46,18,21,,
T,2018-10-18 12:54:37,53.56675142,9.97278479,5,65.100,,6.312,46,15,21,,
T,2018-10-18 12:54:38,53.56679149,9.97285545,5,65.000,,6.312,47,17,21,,
T,2018-10-18 12:54:39,53.56683105,9.97292351,5,64.800,,6.125,46,17,22,,
T,2018-10-18 12:54:40,53.56686948,9.97298528,5,64.700,,5.812,41,17,22,,
T,2018-10-18 12:54:41,53.56690728,9.97304765,5,64.600,,5.750,42,17,22,,
T,2018-10-18 12:54:42,53.56694395,9.97311261,5,64.300,,5.625,43,16,22,,
T,2018-10-18 12:54:43,53.56697861,9.97317907,5,63.800,,5.562,45,17,22,,
T,2018-10-18 12:54:44,53.56701423,9.97324781,5,63.300,,5.562,45,18,22,,
T,2018-10-18 12:54:45,53.56704839,9.97330640,5,63.100,,5.250,43,18,22,,
T,2018-10-18 12:54:46,53.56708070,9.97336021,5,63.100,,4.938,42,18,22,,
T,2018-10-18 12:54:47,53.56711469,9.97341989,5,63.100,,5.375,41,18,22,,
T,2018-10-18 12:54:48,53.56715245,9.97348392,5,63.000,,5.688,39,18,22,,
T,2018-10-18 12:54:49,53.56719164,9.97354712,5,63.000,,5.812,39,17,22,,
T,2018-10-18 12:54:50,53.56722940,9.97361510,5,62.800,,5.875,39,16,19,,
T,2018-10-18 12:54:51,53.56726938,9.97367386,5,62.600,,5.750,39,17,19,,
T,2018-10-18 12:54:52,53.56730731,9.97372901,5,62.600,,5.500,41,18,20,,
T,2018-10-18 12:54:53,53.56734029,9.97379070,5,62.600,,5.312,41,18,20,,
T,2018-10-18 12:54:54,53.56737097,9.97385013,5,62.500,,5.062,41,17,20,,
T,2018-10-18 12:54:55,53.56740232,9.97390159,5,62.700,,4.812,39,17,20,,
T,2018-10-18 12:54:56,53.56743484,9.97394803,5,63.100,,4.750,38,17,20,,
T,2018-10-18 12:54:57,53.56746585,9.97399664,5,63.400,,4.625,40,16,21,,
T,2018-10-18 12:54:58,53.56749653,9.97404828,5,63.400,,4.562,42,17,22,,
T,2018-10-18 12:54:59,53.56752482,9.97410159,5,63.300,,4.250,46,18,22,,
T,2018-10-18 12:55:00,53.56754628,9.97414894,5,63.300,,3.688,52,17,22,,
T,2018-10-18 12:55:01,53.56756136,9.97419370,5,63.200,,3.188,60,18,22,,
T,2018-10-18 12:55:02,53.56757708,9.97423050,5,63.300,,2.812,64,18,22,,
T,2018-10-18 12:55:03,53.56758948,9.97426612,5,63.400,,2.500,66,16,22,,
T,2018-10-18 12:55:04,53.56760214,9.97429269,5,63.800,,2.125,63,17,22,,
T,2018-10-18 12:55:05,53.56761191,9.97431197,5,64.100,,1.688,58,18,22,,
T,2018-10-18 12:55:06,53.56761949,9.97432245,5,64.300,,1.125,52,18,22,,
T,2018-10-18 12:55:07,53.56762339,9.97432161,5,64.200,,0.562,42,14,22,,
T,2018-10-18 12:55:08,53.56762339,9.97432161,5,64.200,,0.125,42,18,21,,
T,2018-10-18 12:55:09,53.56762339,9.97432161,5,64.200,,0.000,43,17,21,,
T,2018-10-18 12:55:10,53.56762339,9.97432161,5,64.200,,0.000,43,17,21,,
T,2018-10-18 12:55:11,53.56762339,9.97432161,5,64.200,,0.000,43,16,22,,
T,2018-10-18 12:55:12,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:13,53.56762339,9.97432161,5,64.200,,0.000,44,16,22,,
T,2018-10-18 12:55:14,53.56762339,9.97432161,5,64.200,,0.000,44,18,22,,
T,2018-10-18 12:55:15,53.56762339,9.97432161,5,64.200,,0.000,44,17,22,,
T,2018-10-18 12:55:16,53.56762339,9.97432161,5,64.200,,0.000,44,17,22,,
T,2018-10-18 12:55:17,53.56762339,9.97432161,5,64.200,,0.125,44,17,21,,
T,2018-10-18 12:55:18,53.56762339,9.97432161,5,64.200,,0.000,44,17,21,,
T,2018-10-18 12:55:19,53.56762339,9.97432161,5,64.200,,0.000,44,18,21,,
T,2018-10-18 12:55:20,53.56762339,9.97432161,5,64.200,,0.188,44,18,22,,
T,2018-10-18 12:55:21,53.56762339,9.97432161,5,64.200,,0.188,44,18,22,,
T,2018-10-18 12:55:22,53.56762339,9.97432161,5,64.200,,0.375,44,17,22,,
T,2018-10-18 12:55:23,53.56762339,9.97432161,5,64.200,,0.438,43,18,22,,
T,2018-10-18 12:55:24,53.56762339,9.97432161,5,64.200,,0.438,43,18,22,,
T,2018-10-18 12:55:25,53.56762339,9.97432161,5,64.200,,0.375,43,17,22,,
T,2018-10-18 12:55:26,53.56762339,9.97432161,5,64.200,,0.250,43,17,22,,
T,2018-10-18 12:55:27,53.56762339,9.97432161,5,64.200,,0.062,43,17,21,,
T,2018-10-18 12:55:28,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:29,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:30,53.56762339,9.97432161,5,64.200,,0.000,43,17,21,,
T,2018-10-18 12:55:31,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:32,53.56762339,9.97432161,5,64.200,,0.000,43,17,21,,
T,2018-10-18 12:55:33,53.56762339,9.97432161,5,64.200,,0.000,43,17,21,,
T,2018-10-18 12:55:34,53.56762339,9.97432161,5,64.200,,0.000,43,17,20,,
T,2018-10-18 12:55:35,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:36,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:37,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:38,53.56762339,9.97432161,5,64.200,,0.000,43,17,21,,
T,2018-10-18 12:55:39,53.56762339,9.97432161,5,64.200,,0.000,43,18,21,,
T,2018-10-18 12:55:40,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:41,53.56762339,9.97432161,5,64.200,,0.000,43,17,22,,
T,2018-10-18 12:55:42,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:43,53.56762339,9.97432161,5,64.200,,0.062,43,18,22,,
T,2018-10-18 12:55:44,53.56762339,9.97432161,5,64.200,,0.062,43,17,22,,
T,2018-10-18 12:55:45,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:46,53.56762339,9.97432161,5,64.200,,0.000,43,16,22,,
T,2018-10-18 12:55:47,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:48,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:49,53.56762339,9.97432161,5,64.200,,0.000,43,18,22,,
T,2018-10-18 12:55:50,53.56762339,9.97432161,5,64.200,,0.062,43,18,22,,
T,2018-10-18 12:55:51,53.56762339,9.97432161,5,64.200,,0.062,43,17,22,,
T,2018-10-18 12:55:52,53.56762339,9.97432161,5,64.200,,0.062,43,17,22,,
T,2018-10-18 12:55:53,53.56762339,9.97432161,5,64.200,,0.188,43,18,22,,
T,2018-10-18 12:55:54,53.56762339,9.97432161,5,64.200,,0.250,43,18,22,,
T,2018-10-18 12:55:55,53.56762339,9.97432161,5,64.200,,0.188,43,18,22,,
T,2018-10-18 12:55:56,53.56762339,9.97432161,5,64.200,,0.125,43,18,22,,
T,2018-10-18 12:55:57,53.56762339,9.97432161,5,64.200,,0.062,43,18,22,,
T,2018-10-18 12:55:58,53.56762339,9.97432161,5,64.200,,0.062,43,18,22,,
T,2018-10-18 12:55:59,53.56762339,9.97432161,5,64.200,,0.062,43,17,22,,
T,2018-10-18 12:56:00,53.56762339,9.97432161,5,64.200,,0.062,43,18,22,,
T,2018-10-18 12:56:01,53.56762339,9.97432161,5,64.200,,0.188,43,16,22,,
T,2018-10-18 12:56:02,53.56762339,9.97432161,5,64.200,,0.125,43,18,22,,
T,2018-10-18 12:56:03,53.56762339,9.97432161,5,64.200,,0.250,43,18,22,,
T,2018-10-18 12:56:04,53.56762339,9.97432161,5,64.200,,0.250,43,18,22,,
T,2018-10-18 12:56:05,53.56762339,9.97432161,5,64.200,,0.188,43,18,22,,
T,2018-10-18 12:56:06,53.56762339,9.97432161,5,64.200,,0.250,42,18,22,,
T,2018-10-18 12:56:07,53.56762339,9.97432161,5,64.200,,0.188,42,17,21,,
T,2018-10-18 12:56:08,53.56762339,9.97432161,5,64.200,,0.250,42,18,21,,
T,2018-10-18 12:56:09,53.56762339,9.97432161,5,64.200,,0.250,42,17,21,,
T,2018-10-18 12:56:10,53.56762339,9.97432161,5,64.200,,0.125,42,18,21,,
T,2018-10-18 12:56:11,53.56762339,9.97432161,5,64.200,,0.188,42,17,21,,
T,2018-10-18 12:56:12,53.56762339,9.97432161,5,64.200,,0.188,42,18,21,,
T,2018-10-18 12:56:13,53.56762339,9.97432161,5,64.200,,0.062,42,18,22,,
T,2018-10-18 12:56:14,53.56762339,9.97432161,5,64.200,,0.250,42,18,22,,
T,2018-10-18 12:56:15,53.56762339,9.97432161,5,64.200,,0.375,42,17,22,,
T,2018-10-18 12:56:16,53.56762339,9.97432161,5,64.200,,0.375,42,16,22,,
T,2018-10-18 12:56:17,53.56762339,9.97432161,5,64.200,,0.312,42,18,22,,
T,2018-10-18 12:56:18,53.56762339,9.97432161,5,64.200,,0.188,42,16,22,,
T,2018-10-18 12:56:19,53.56762339,9.97432161,5,64.200,,0.000,42,18,22,,
T,2018-10-18 12:56:20,53.56762339,9.97432161,5,64.200,,0.000,42,17,22,,
T,2018-10-18 12:56:21,53.56762339,9.97432161,5,64.200,,0.000,42,15,22,,
T,2018-10-18 12:56:22,53.56762339,9.97432161,5,64.200,,0.125,42,15,22,,
